3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.18 | 3.20 | 2,771.9K |
| 09:35 | 3.19 | 3.25 | 3.19 | 3.24 | 5,008.6K |
| 09:40 | 3.23 | 3.23 | 3.20 | 3.21 | 2,001.3K |
| 09:45 | 3.21 | 3.26 | 3.21 | 3.24 | 3,494.3K |
| 09:50 | 3.24 | 3.24 | 3.22 | 3.24 | 991.6K |
| 09:55 | 3.24 | 3.24 | 3.22 | 3.22 | 955.5K |
| 10:00 | 3.22 | 3.25 | 3.22 | 3.24 | 2,281.4K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 1,143.0K |
| 10:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,017.2K |
| 10:15 | 3.26 | 3.26 | 3.24 | 3.25 | 888.8K |
| 10:20 | 3.25 | 3.26 | 3.25 | 3.26 | 750.6K |
| 10:25 | 3.25 | 3.26 | 3.24 | 3.25 | 929.9K |
| 10:30 | 3.24 | 3.25 | 3.23 | 3.24 | 1,355.6K |
| 10:35 | 3.24 | 3.25 | 3.23 | 3.24 | 541.2K |
| 10:40 | 3.24 | 3.25 | 3.23 | 3.24 | 168.2K |
| 10:45 | 3.24 | 3.25 | 3.23 | 3.24 | 366.9K |
| 10:50 | 3.23 | 3.24 | 3.22 | 3.22 | 1,340.7K |
| 10:55 | 3.23 | 3.23 | 3.21 | 3.22 | 496.5K |
| 11:00 | 3.21 | 3.22 | 3.21 | 3.22 | 777.4K |
| 11:05 | 3.22 | 3.22 | 3.21 | 3.21 | 226.2K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 192.9K |
| 11:15 | 3.22 | 3.22 | 3.20 | 3.21 | 686.0K |
| 11:20 | 3.20 | 3.21 | 3.20 | 3.21 | 436.9K |
| 11:25 | 3.21 | 3.22 | 3.20 | 3.21 | 213.9K |
| 13:00 | 3.21 | 3.22 | 3.20 | 3.21 | 1,005.9K |
| 13:05 | 3.20 | 3.21 | 3.20 | 3.20 | 266.8K |
| 13:10 | 3.21 | 3.22 | 3.20 | 3.22 | 188.2K |
| 13:15 | 3.22 | 3.22 | 3.21 | 3.21 | 543.8K |
| 13:20 | 3.21 | 3.22 | 3.20 | 3.22 | 684.4K |
| 13:25 | 3.21 | 3.22 | 3.21 | 3.21 | 626.2K |
| 13:30 | 3.21 | 3.22 | 3.21 | 3.21 | 196.6K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 181.4K |
| 13:40 | 3.21 | 3.23 | 3.21 | 3.23 | 407.8K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.21 | 444.6K |
| 13:50 | 3.21 | 3.24 | 3.21 | 3.24 | 362.5K |
| 13:55 | 3.24 | 3.24 | 3.22 | 3.22 | 547.8K |
| 14:00 | 3.22 | 3.23 | 3.21 | 3.21 | 595.6K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.20 | 1,449.8K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 474.7K |
| 14:15 | 3.21 | 3.21 | 3.19 | 3.19 | 2,257.6K |
| 14:20 | 3.19 | 3.19 | 3.18 | 3.19 | 711.3K |
| 14:25 | 3.19 | 3.20 | 3.19 | 3.19 | 415.9K |
| 14:30 | 3.19 | 3.20 | 3.18 | 3.18 | 838.2K |
| 14:35 | 3.18 | 3.19 | 3.17 | 3.17 | 915.3K |
| 14:40 | 3.17 | 3.19 | 3.17 | 3.17 | 999.2K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.17 | 1,008.3K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.18 | 1,374.9K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 875.6K |