3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.21 | 3.17 | 3.20 | 3,169.1K |
| 09:35 | 3.19 | 3.20 | 3.18 | 3.18 | 1,115.9K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 715.0K |
| 09:45 | 3.18 | 3.19 | 3.17 | 3.18 | 372.1K |
| 09:50 | 3.17 | 3.18 | 3.16 | 3.17 | 830.9K |
| 09:55 | 3.17 | 3.18 | 3.16 | 3.18 | 466.5K |
| 10:00 | 3.17 | 3.20 | 3.17 | 3.19 | 2,299.7K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.20 | 1,060.5K |
| 10:10 | 3.20 | 3.20 | 3.19 | 3.19 | 749.4K |
| 10:15 | 3.19 | 3.19 | 3.18 | 3.18 | 312.8K |
| 10:20 | 3.19 | 3.19 | 3.17 | 3.18 | 491.3K |
| 10:25 | 3.18 | 3.19 | 3.17 | 3.18 | 386.5K |
| 10:30 | 3.18 | 3.18 | 3.16 | 3.17 | 789.9K |
| 10:35 | 3.17 | 3.17 | 3.15 | 3.15 | 1,493.6K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 842.6K |
| 10:45 | 3.16 | 3.16 | 3.15 | 3.15 | 1,065.7K |
| 10:50 | 3.15 | 3.16 | 3.14 | 3.15 | 1,232.8K |
| 10:55 | 3.15 | 3.16 | 3.14 | 3.15 | 282.6K |
| 11:00 | 3.15 | 3.16 | 3.15 | 3.15 | 74.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 377.7K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.16 | 110.1K |
| 11:15 | 3.16 | 3.16 | 3.14 | 3.14 | 819.9K |
| 11:20 | 3.15 | 3.15 | 3.14 | 3.14 | 438.5K |
| 11:25 | 3.15 | 3.15 | 3.14 | 3.15 | 414.6K |
| 13:00 | 3.15 | 3.15 | 3.14 | 3.14 | 240.5K |
| 13:05 | 3.14 | 3.15 | 3.13 | 3.14 | 1,544.1K |
| 13:10 | 3.14 | 3.14 | 3.13 | 3.14 | 146.0K |
| 13:15 | 3.14 | 3.15 | 3.13 | 3.14 | 399.0K |
| 13:20 | 3.14 | 3.15 | 3.14 | 3.14 | 540.6K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 134.9K |
| 13:30 | 3.15 | 3.15 | 3.14 | 3.14 | 105.1K |
| 13:35 | 3.14 | 3.15 | 3.13 | 3.13 | 2,002.6K |
| 13:40 | 3.13 | 3.14 | 3.12 | 3.13 | 665.4K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.14 | 155.4K |
| 13:50 | 3.14 | 3.15 | 3.14 | 3.15 | 334.5K |
| 13:55 | 3.15 | 3.16 | 3.15 | 3.15 | 492.3K |
| 14:00 | 3.15 | 3.16 | 3.15 | 3.16 | 348.2K |
| 14:05 | 3.15 | 3.16 | 3.15 | 3.15 | 356.8K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 394.8K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.17 | 117.8K |
| 14:20 | 3.16 | 3.18 | 3.16 | 3.17 | 532.3K |
| 14:25 | 3.18 | 3.19 | 3.18 | 3.19 | 1,316.7K |
| 14:30 | 3.19 | 3.21 | 3.18 | 3.20 | 4,756.0K |
| 14:35 | 3.20 | 3.21 | 3.19 | 3.20 | 842.9K |
| 14:40 | 3.20 | 3.21 | 3.20 | 3.21 | 828.1K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.20 | 1,030.2K |
| 14:50 | 3.19 | 3.21 | 3.19 | 3.20 | 1,442.1K |
| 14:55 | 3.20 | 3.21 | 3.20 | 3.21 | 365.6K |