3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.15 | 3.11 | 3.14 | 2,224.8K |
| 09:35 | 3.15 | 3.15 | 3.13 | 3.15 | 829.6K |
| 09:40 | 3.14 | 3.15 | 3.13 | 3.13 | 1,626.6K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.13 | 1,005.6K |
| 09:50 | 3.13 | 3.14 | 3.11 | 3.12 | 1,557.0K |
| 09:55 | 3.12 | 3.13 | 3.11 | 3.12 | 584.1K |
| 10:00 | 3.13 | 3.15 | 3.12 | 3.14 | 2,377.5K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 227.0K |
| 10:10 | 3.14 | 3.14 | 3.13 | 3.14 | 201.1K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.14 | 187.7K |
| 10:20 | 3.14 | 3.15 | 3.13 | 3.15 | 554.5K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 95.9K |
| 10:30 | 3.15 | 3.17 | 3.15 | 3.16 | 2,673.4K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.16 | 846.7K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.17 | 830.9K |
| 10:45 | 3.16 | 3.18 | 3.16 | 3.18 | 2,038.4K |
| 10:50 | 3.18 | 3.18 | 3.17 | 3.18 | 807.0K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.19 | 826.8K |
| 11:00 | 3.18 | 3.19 | 3.18 | 3.19 | 908.7K |
| 11:05 | 3.19 | 3.21 | 3.18 | 3.20 | 3,196.1K |
| 11:10 | 3.20 | 3.21 | 3.19 | 3.19 | 942.4K |
| 11:15 | 3.19 | 3.20 | 3.19 | 3.19 | 383.0K |
| 11:20 | 3.20 | 3.20 | 3.19 | 3.19 | 601.8K |
| 11:25 | 3.18 | 3.19 | 3.18 | 3.19 | 622.0K |
| 13:00 | 3.19 | 3.19 | 3.17 | 3.18 | 573.4K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 268.5K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 79.3K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 63.1K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.17 | 464.2K |
| 13:25 | 3.17 | 3.17 | 3.16 | 3.17 | 239.1K |
| 13:30 | 3.17 | 3.18 | 3.16 | 3.16 | 1,120.2K |
| 13:35 | 3.17 | 3.17 | 3.16 | 3.17 | 214.3K |
| 13:40 | 3.17 | 3.17 | 3.16 | 3.17 | 222.5K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 249.0K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.18 | 184.3K |
| 13:55 | 3.18 | 3.18 | 3.16 | 3.17 | 257.5K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.16 | 1,023.9K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.16 | 314.6K |
| 14:10 | 3.16 | 3.16 | 3.15 | 3.16 | 183.9K |
| 14:15 | 3.16 | 3.17 | 3.15 | 3.16 | 245.4K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 203.1K |
| 14:25 | 3.17 | 3.17 | 3.16 | 3.17 | 79.8K |
| 14:30 | 3.17 | 3.17 | 3.16 | 3.17 | 127.1K |
| 14:35 | 3.16 | 3.17 | 3.16 | 3.17 | 126.9K |
| 14:40 | 3.17 | 3.17 | 3.16 | 3.17 | 205.3K |
| 14:45 | 3.17 | 3.17 | 3.16 | 3.16 | 277.6K |
| 14:50 | 3.17 | 3.17 | 3.16 | 3.17 | 526.9K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 542.1K |