3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.20 | 3.16 | 3.18 | 3,576.9K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.18 | 602.2K |
| 09:40 | 3.18 | 3.18 | 3.16 | 3.16 | 1,439.9K |
| 09:45 | 3.16 | 3.17 | 3.16 | 3.17 | 349.2K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.15 | 720.6K |
| 09:55 | 3.16 | 3.17 | 3.15 | 3.17 | 817.8K |
| 10:00 | 3.17 | 3.20 | 3.16 | 3.20 | 2,675.2K |
| 10:05 | 3.20 | 3.20 | 3.18 | 3.19 | 801.6K |
| 10:10 | 3.19 | 3.19 | 3.17 | 3.17 | 449.6K |
| 10:15 | 3.18 | 3.18 | 3.17 | 3.17 | 172.6K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.16 | 1,332.3K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 277.3K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.16 | 677.6K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 248.9K |
| 10:40 | 3.17 | 3.18 | 3.17 | 3.17 | 120.3K |
| 10:45 | 3.18 | 3.21 | 3.17 | 3.19 | 3,621.3K |
| 10:50 | 3.19 | 3.20 | 3.19 | 3.19 | 394.0K |
| 10:55 | 3.19 | 3.21 | 3.19 | 3.21 | 815.0K |
| 11:00 | 3.21 | 3.21 | 3.20 | 3.21 | 706.5K |
| 11:05 | 3.21 | 3.21 | 3.20 | 3.21 | 280.4K |
| 11:10 | 3.21 | 3.22 | 3.20 | 3.21 | 1,093.8K |
| 11:15 | 3.21 | 3.22 | 3.20 | 3.20 | 1,800.3K |
| 11:20 | 3.21 | 3.22 | 3.20 | 3.22 | 618.0K |
| 11:25 | 3.22 | 3.22 | 3.20 | 3.21 | 381.0K |
| 13:00 | 3.21 | 3.21 | 3.19 | 3.19 | 579.2K |
| 13:05 | 3.19 | 3.20 | 3.19 | 3.20 | 138.5K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.20 | 67.9K |
| 13:15 | 3.19 | 3.20 | 3.19 | 3.20 | 129.1K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 324.5K |
| 13:25 | 3.21 | 3.21 | 3.19 | 3.20 | 712.1K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 277.5K |
| 13:35 | 3.21 | 3.21 | 3.20 | 3.21 | 129.0K |
| 13:40 | 3.20 | 3.21 | 3.20 | 3.20 | 581.4K |
| 13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 379.3K |
| 13:50 | 3.20 | 3.21 | 3.20 | 3.20 | 79.0K |
| 13:55 | 3.21 | 3.21 | 3.20 | 3.21 | 408.5K |
| 14:00 | 3.21 | 3.21 | 3.20 | 3.21 | 97.9K |
| 14:05 | 3.21 | 3.21 | 3.19 | 3.20 | 573.3K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.20 | 300.8K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 261.2K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.20 | 107.4K |
| 14:25 | 3.21 | 3.21 | 3.20 | 3.20 | 89.7K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 720.8K |
| 14:35 | 3.20 | 3.21 | 3.20 | 3.21 | 250.3K |
| 14:40 | 3.20 | 3.21 | 3.19 | 3.20 | 628.5K |
| 14:45 | 3.20 | 3.20 | 3.19 | 3.19 | 283.2K |
| 14:50 | 3.20 | 3.20 | 3.19 | 3.19 | 705.6K |
| 14:55 | 3.20 | 3.21 | 3.19 | 3.21 | 973.3K |