3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.12 | 3.14 | 3,001.5K |
| 09:35 | 3.14 | 3.16 | 3.12 | 3.15 | 2,422.2K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.14 | 1,549.4K |
| 09:45 | 3.15 | 3.16 | 3.14 | 3.16 | 921.9K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.16 | 429.4K |
| 09:55 | 3.15 | 3.16 | 3.14 | 3.15 | 807.6K |
| 10:00 | 3.15 | 3.16 | 3.15 | 3.15 | 750.4K |
| 10:05 | 3.15 | 3.18 | 3.15 | 3.17 | 2,493.7K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.18 | 935.5K |
| 10:15 | 3.17 | 3.19 | 3.17 | 3.19 | 3,320.3K |
| 10:20 | 3.19 | 3.22 | 3.19 | 3.21 | 3,370.2K |
| 10:25 | 3.21 | 3.21 | 3.20 | 3.20 | 401.2K |
| 10:30 | 3.21 | 3.23 | 3.20 | 3.23 | 2,774.9K |
| 10:35 | 3.22 | 3.24 | 3.22 | 3.24 | 2,321.1K |
| 10:40 | 3.23 | 3.26 | 3.23 | 3.24 | 2,979.2K |
| 10:45 | 3.23 | 3.24 | 3.23 | 3.23 | 420.8K |
| 10:50 | 3.23 | 3.24 | 3.23 | 3.24 | 447.6K |
| 10:55 | 3.23 | 3.25 | 3.23 | 3.24 | 908.0K |
| 11:00 | 3.25 | 3.25 | 3.24 | 3.25 | 1,041.1K |
| 11:05 | 3.25 | 3.25 | 3.24 | 3.25 | 902.1K |
| 11:10 | 3.24 | 3.25 | 3.24 | 3.25 | 252.8K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.24 | 1,632.2K |
| 11:20 | 3.24 | 3.25 | 3.24 | 3.24 | 1,077.9K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.26 | 871.2K |
| 13:00 | 3.25 | 3.27 | 3.25 | 3.25 | 1,566.6K |
| 13:05 | 3.26 | 3.26 | 3.24 | 3.24 | 1,171.0K |
| 13:10 | 3.24 | 3.25 | 3.23 | 3.25 | 419.1K |
| 13:15 | 3.25 | 3.25 | 3.24 | 3.24 | 719.5K |
| 13:20 | 3.25 | 3.26 | 3.25 | 3.26 | 374.8K |
| 13:25 | 3.26 | 3.27 | 3.24 | 3.27 | 1,930.5K |
| 13:30 | 3.27 | 3.27 | 3.24 | 3.24 | 1,008.3K |
| 13:35 | 3.24 | 3.25 | 3.23 | 3.23 | 648.8K |
| 13:40 | 3.24 | 3.24 | 3.22 | 3.23 | 892.3K |
| 13:45 | 3.23 | 3.24 | 3.22 | 3.22 | 809.8K |
| 13:50 | 3.23 | 3.24 | 3.22 | 3.23 | 703.0K |
| 13:55 | 3.23 | 3.24 | 3.22 | 3.23 | 555.6K |
| 14:00 | 3.22 | 3.23 | 3.22 | 3.23 | 891.1K |
| 14:05 | 3.23 | 3.23 | 3.22 | 3.23 | 157.1K |
| 14:10 | 3.23 | 3.23 | 3.22 | 3.22 | 195.3K |
| 14:15 | 3.23 | 3.24 | 3.22 | 3.24 | 353.8K |
| 14:20 | 3.23 | 3.24 | 3.23 | 3.23 | 158.1K |
| 14:25 | 3.24 | 3.24 | 3.23 | 3.23 | 415.2K |
| 14:30 | 3.23 | 3.25 | 3.23 | 3.25 | 616.8K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.24 | 419.2K |
| 14:40 | 3.24 | 3.25 | 3.24 | 3.24 | 876.8K |
| 14:45 | 3.24 | 3.26 | 3.24 | 3.25 | 1,098.8K |
| 14:50 | 3.25 | 3.26 | 3.25 | 3.25 | 843.5K |
| 14:55 | 3.25 | 3.27 | 3.25 | 3.26 | 1,148.8K |