3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.14 | 3.14 | 1,891.5K |
| 09:35 | 3.14 | 3.15 | 3.13 | 3.15 | 1,303.3K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.17 | 1,496.2K |
| 09:45 | 3.17 | 3.18 | 3.16 | 3.16 | 1,576.4K |
| 09:50 | 3.16 | 3.17 | 3.16 | 3.16 | 531.5K |
| 09:55 | 3.16 | 3.21 | 3.16 | 3.20 | 5,361.1K |
| 10:00 | 3.20 | 3.21 | 3.19 | 3.20 | 1,434.8K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.19 | 408.1K |
| 10:10 | 3.20 | 3.20 | 3.18 | 3.18 | 904.5K |
| 10:15 | 3.19 | 3.19 | 3.17 | 3.18 | 660.5K |
| 10:20 | 3.18 | 3.19 | 3.17 | 3.17 | 761.9K |
| 10:25 | 3.17 | 3.17 | 3.16 | 3.17 | 633.1K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 79.6K |
| 10:35 | 3.17 | 3.17 | 3.16 | 3.17 | 471.5K |
| 10:40 | 3.17 | 3.17 | 3.16 | 3.17 | 182.5K |
| 10:45 | 3.17 | 3.18 | 3.16 | 3.17 | 702.0K |
| 10:50 | 3.17 | 3.18 | 3.16 | 3.17 | 544.8K |
| 10:55 | 3.17 | 3.17 | 3.16 | 3.16 | 308.2K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 1,353.4K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 779.1K |
| 11:10 | 3.16 | 3.16 | 3.15 | 3.15 | 257.4K |
| 11:15 | 3.16 | 3.16 | 3.15 | 3.15 | 201.1K |
| 11:20 | 3.15 | 3.16 | 3.15 | 3.15 | 1,159.9K |
| 11:25 | 3.15 | 3.16 | 3.15 | 3.16 | 216.2K |
| 13:00 | 3.15 | 3.16 | 3.14 | 3.15 | 744.6K |
| 13:05 | 3.14 | 3.15 | 3.14 | 3.15 | 379.8K |
| 13:10 | 3.15 | 3.15 | 3.14 | 3.14 | 233.8K |
| 13:15 | 3.14 | 3.15 | 3.14 | 3.14 | 760.4K |
| 13:20 | 3.15 | 3.15 | 3.13 | 3.14 | 1,298.1K |
| 13:25 | 3.14 | 3.15 | 3.14 | 3.14 | 681.7K |
| 13:30 | 3.13 | 3.15 | 3.13 | 3.14 | 254.5K |
| 13:35 | 3.14 | 3.15 | 3.13 | 3.14 | 367.8K |
| 13:40 | 3.14 | 3.14 | 3.13 | 3.13 | 221.1K |
| 13:45 | 3.13 | 3.14 | 3.13 | 3.13 | 1,125.2K |
| 13:50 | 3.13 | 3.14 | 3.13 | 3.13 | 192.1K |
| 13:55 | 3.13 | 3.14 | 3.13 | 3.14 | 893.5K |
| 14:00 | 3.14 | 3.14 | 3.13 | 3.13 | 305.7K |
| 14:05 | 3.13 | 3.14 | 3.13 | 3.13 | 260.7K |
| 14:10 | 3.13 | 3.15 | 3.13 | 3.15 | 415.3K |
| 14:15 | 3.14 | 3.14 | 3.13 | 3.14 | 434.7K |
| 14:20 | 3.13 | 3.15 | 3.13 | 3.14 | 368.9K |
| 14:25 | 3.14 | 3.15 | 3.13 | 3.13 | 359.3K |
| 14:30 | 3.14 | 3.15 | 3.13 | 3.14 | 427.7K |
| 14:35 | 3.15 | 3.15 | 3.14 | 3.14 | 336.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.14 | 298.6K |
| 14:45 | 3.14 | 3.15 | 3.14 | 3.15 | 573.7K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 620.0K |
| 14:55 | 3.15 | 3.16 | 3.14 | 3.15 | 1,084.1K |