3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.22 | 3.24 | 3.17 | 3.18 | 2,665.3K |
| 09:35 | 3.18 | 3.19 | 3.18 | 3.19 | 1,043.6K |
| 09:40 | 3.19 | 3.19 | 3.17 | 3.18 | 1,169.7K |
| 09:45 | 3.18 | 3.18 | 3.16 | 3.16 | 2,243.2K |
| 09:50 | 3.17 | 3.17 | 3.15 | 3.15 | 1,245.1K |
| 09:55 | 3.16 | 3.16 | 3.15 | 3.16 | 915.1K |
| 10:00 | 3.16 | 3.16 | 3.15 | 3.16 | 562.8K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 515.4K |
| 10:10 | 3.18 | 3.18 | 3.17 | 3.17 | 334.5K |
| 10:15 | 3.17 | 3.17 | 3.16 | 3.16 | 474.8K |
| 10:20 | 3.16 | 3.17 | 3.15 | 3.17 | 752.4K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.16 | 400.5K |
| 10:30 | 3.16 | 3.17 | 3.15 | 3.17 | 368.7K |
| 10:35 | 3.16 | 3.17 | 3.15 | 3.17 | 306.4K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 283.3K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.17 | 272.7K |
| 10:50 | 3.16 | 3.17 | 3.16 | 3.17 | 51.0K |
| 10:55 | 3.16 | 3.17 | 3.16 | 3.16 | 83.9K |
| 11:00 | 3.17 | 3.17 | 3.15 | 3.15 | 546.0K |
| 11:05 | 3.16 | 3.16 | 3.15 | 3.16 | 378.1K |
| 11:10 | 3.16 | 3.17 | 3.15 | 3.16 | 296.9K |
| 11:15 | 3.16 | 3.17 | 3.15 | 3.16 | 156.8K |
| 11:20 | 3.16 | 3.17 | 3.15 | 3.16 | 240.8K |
| 11:25 | 3.16 | 3.17 | 3.15 | 3.17 | 146.3K |
| 13:00 | 3.17 | 3.18 | 3.16 | 3.17 | 884.2K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.17 | 132.8K |
| 13:10 | 3.17 | 3.18 | 3.17 | 3.18 | 338.9K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.17 | 123.2K |
| 13:20 | 3.17 | 3.18 | 3.17 | 3.17 | 132.2K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.17 | 194.2K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.18 | 92.9K |
| 13:35 | 3.18 | 3.18 | 3.17 | 3.18 | 214.5K |
| 13:40 | 3.18 | 3.18 | 3.16 | 3.16 | 951.5K |
| 13:45 | 3.16 | 3.17 | 3.16 | 3.17 | 374.9K |
| 13:50 | 3.17 | 3.17 | 3.16 | 3.17 | 130.9K |
| 13:55 | 3.16 | 3.17 | 3.16 | 3.16 | 107.0K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.16 | 1,304.3K |
| 14:05 | 3.16 | 3.16 | 3.15 | 3.16 | 279.1K |
| 14:10 | 3.16 | 3.17 | 3.15 | 3.17 | 328.2K |
| 14:15 | 3.16 | 3.17 | 3.16 | 3.16 | 325.5K |
| 14:20 | 3.16 | 3.17 | 3.15 | 3.16 | 269.3K |
| 14:25 | 3.16 | 3.18 | 3.16 | 3.17 | 823.4K |
| 14:30 | 3.18 | 3.18 | 3.17 | 3.18 | 292.5K |
| 14:35 | 3.17 | 3.18 | 3.17 | 3.17 | 388.5K |
| 14:40 | 3.17 | 3.18 | 3.17 | 3.17 | 267.9K |
| 14:45 | 3.17 | 3.18 | 3.16 | 3.17 | 388.3K |
| 14:50 | 3.17 | 3.18 | 3.16 | 3.17 | 633.0K |
| 14:55 | 3.17 | 3.18 | 3.17 | 3.18 | 138.7K |