3.43
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.19 | 3.15 | 3.17 | 1,851.6K |
| 09:35 | 3.18 | 3.18 | 3.15 | 3.15 | 1,081.6K |
| 09:40 | 3.15 | 3.17 | 3.14 | 3.17 | 1,030.2K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.17 | 492.0K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.16 | 456.5K |
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 1,061.4K |
| 10:00 | 3.18 | 3.18 | 3.16 | 3.17 | 414.0K |
| 10:05 | 3.17 | 3.18 | 3.17 | 3.17 | 929.8K |
| 10:10 | 3.17 | 3.18 | 3.16 | 3.17 | 790.2K |
| 10:15 | 3.17 | 3.18 | 3.16 | 3.17 | 383.4K |
| 10:20 | 3.17 | 3.18 | 3.16 | 3.17 | 779.3K |
| 10:25 | 3.18 | 3.18 | 3.17 | 3.18 | 245.6K |
| 10:30 | 3.17 | 3.18 | 3.17 | 3.17 | 180.4K |
| 10:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1,425.0K |
| 10:40 | 3.18 | 3.19 | 3.17 | 3.18 | 2,649.6K |
| 10:45 | 3.19 | 3.19 | 3.18 | 3.19 | 178.6K |
| 10:50 | 3.18 | 3.19 | 3.18 | 3.18 | 128.4K |
| 10:55 | 3.18 | 3.19 | 3.17 | 3.17 | 1,540.3K |
| 11:00 | 3.18 | 3.18 | 3.17 | 3.18 | 259.1K |
| 11:05 | 3.18 | 3.18 | 3.16 | 3.17 | 1,105.3K |
| 11:10 | 3.18 | 3.18 | 3.17 | 3.17 | 95.6K |
| 11:15 | 3.17 | 3.18 | 3.17 | 3.18 | 115.5K |
| 11:20 | 3.17 | 3.18 | 3.17 | 3.17 | 76.5K |
| 11:25 | 3.17 | 3.18 | 3.17 | 3.18 | 311.7K |
| 13:00 | 3.18 | 3.18 | 3.17 | 3.18 | 225.6K |
| 13:05 | 3.18 | 3.18 | 3.17 | 3.18 | 323.8K |
| 13:10 | 3.18 | 3.18 | 3.17 | 3.18 | 91.8K |
| 13:15 | 3.18 | 3.18 | 3.17 | 3.18 | 190.5K |
| 13:20 | 3.18 | 3.18 | 3.17 | 3.18 | 147.8K |
| 13:25 | 3.18 | 3.18 | 3.17 | 3.18 | 218.1K |
| 13:30 | 3.18 | 3.18 | 3.17 | 3.17 | 211.5K |
| 13:35 | 3.17 | 3.18 | 3.17 | 3.17 | 193.4K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.18 | 187.4K |
| 13:45 | 3.17 | 3.18 | 3.17 | 3.18 | 240.4K |
| 13:50 | 3.17 | 3.18 | 3.17 | 3.17 | 176.1K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 402.0K |
| 14:00 | 3.17 | 3.18 | 3.17 | 3.18 | 621.2K |
| 14:05 | 3.18 | 3.18 | 3.17 | 3.18 | 1,500.5K |
| 14:10 | 3.18 | 3.19 | 3.18 | 3.18 | 442.8K |
| 14:15 | 3.18 | 3.19 | 3.18 | 3.19 | 166.7K |
| 14:20 | 3.19 | 3.20 | 3.18 | 3.20 | 1,294.9K |
| 14:25 | 3.20 | 3.20 | 3.19 | 3.19 | 233.0K |
| 14:30 | 3.20 | 3.20 | 3.18 | 3.19 | 666.6K |
| 14:35 | 3.19 | 3.20 | 3.18 | 3.20 | 818.1K |
| 14:40 | 3.19 | 3.20 | 3.19 | 3.20 | 426.6K |
| 14:45 | 3.20 | 3.21 | 3.19 | 3.21 | 1,988.3K |
| 14:50 | 3.21 | 3.22 | 3.20 | 3.22 | 2,057.4K |
| 14:55 | 3.22 | 3.22 | 3.21 | 3.22 | 666.5K |