Yunnan Chuangxin New Material Co Ltd (002812)

002812
🏛️ 中国 →
46.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.66 31.66 31.24 31.28 2,112.3K
09:35 31.25 31.25 31.15 31.21 1,376.5K
09:40 31.18 31.23 31.12 31.13 911.5K
09:45 31.11 31.19 31.04 31.18 855.1K
09:50 31.17 31.22 31.12 31.18 473.0K
09:55 31.17 31.17 31.08 31.11 508.3K
10:00 31.12 31.13 31.06 31.06 576.1K
10:05 31.07 31.22 31.06 31.19 336.4K
10:10 31.19 31.24 31.15 31.18 308.6K
10:15 31.17 31.21 31.12 31.21 332.1K
10:20 31.22 31.31 31.21 31.23 313.7K
10:25 31.22 31.22 31.15 31.16 229.8K
10:30 31.15 31.16 31.09 31.13 363.6K
10:35 31.13 31.15 31.09 31.10 259.4K
10:40 31.09 31.14 31.08 31.13 244.4K
10:45 31.14 31.15 31.09 31.13 213.8K
10:50 31.13 31.14 31.07 31.07 334.5K
10:55 31.06 31.07 31.00 31.01 761.5K
11:00 31.01 31.06 31.00 31.04 277.4K
11:05 31.04 31.10 31.04 31.09 178.8K
11:10 31.08 31.10 31.06 31.07 119.4K
11:15 31.07 31.15 31.06 31.11 206.1K
11:20 31.10 31.16 31.10 31.15 101.8K
11:25 31.14 31.20 31.13 31.18 165.4K
13:00 31.19 31.33 31.17 31.32 416.8K
13:05 31.30 31.31 31.23 31.27 229.7K
13:10 31.27 31.28 31.21 31.24 149.8K
13:15 31.24 31.28 31.22 31.26 149.1K
13:20 31.26 31.28 31.22 31.24 135.1K
13:25 31.24 31.29 31.23 31.25 159.7K
13:30 31.24 31.35 31.24 31.28 222.9K
13:35 31.28 31.30 31.26 31.27 153.9K
13:40 31.26 31.45 31.25 31.41 546.1K
13:45 31.40 31.46 31.40 31.40 297.9K
13:50 31.40 31.40 31.33 31.40 179.8K
13:55 31.40 31.40 31.35 31.35 126.2K
14:00 31.35 31.38 31.34 31.35 149.8K
14:05 31.35 31.35 31.30 31.33 149.2K
14:10 31.33 31.34 31.28 31.29 112.5K
14:15 31.29 31.30 31.26 31.26 141.0K
14:20 31.28 31.30 31.27 31.28 59.3K
14:25 31.28 31.29 31.25 31.25 124.8K
14:30 31.27 31.28 31.22 31.25 170.9K
14:35 31.26 31.26 31.22 31.23 253.1K
14:40 31.23 31.30 31.21 31.24 302.8K
14:45 31.24 31.30 31.20 31.27 374.0K
14:50 31.28 31.35 31.27 31.32 465.8K
14:55 31.32 31.34 31.31 31.34 168.7K
15:40 31.33 31.33 31.33 31.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし