Yunnan Botanee Bio-Technology Group Co Ltd (300957)

300957
🏛️ 中国 →
45.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 45.96 45.96 45.68 45.85 349.8K
09:35 45.82 46.07 45.80 46.07 98.5K
09:40 46.07 46.19 46.07 46.10 177.1K
09:45 46.09 46.34 46.09 46.31 204.2K
09:50 46.30 46.46 46.25 46.25 192.5K
09:55 46.22 46.22 46.11 46.16 62.4K
10:00 46.16 46.24 46.07 46.13 76.0K
10:05 46.11 46.13 46.00 46.08 63.6K
10:10 46.08 46.30 46.02 46.13 66.7K
10:15 46.13 46.20 46.05 46.12 50.4K
10:20 46.16 46.19 46.10 46.15 34.1K
10:25 46.14 46.22 46.14 46.18 52.9K
10:30 46.18 46.23 46.17 46.21 43.5K
10:35 46.20 46.26 46.12 46.15 76.9K
10:40 46.14 46.18 46.05 46.09 44.6K
10:45 46.09 46.12 46.06 46.08 26.1K
10:50 46.08 46.14 46.08 46.11 23.6K
10:55 46.09 46.13 46.08 46.08 28.5K
11:00 46.10 46.20 46.08 46.20 51.9K
11:05 46.20 46.24 46.18 46.22 36.6K
11:10 46.21 46.21 46.08 46.08 20.6K
11:15 46.09 46.18 46.09 46.14 33.8K
11:20 46.13 46.15 46.10 46.15 14.8K
11:25 46.14 46.15 46.10 46.10 40.0K
11:30 46.10 46.10 46.10 46.10 0.2K
13:00 46.10 46.10 45.92 45.96 146.0K
13:05 45.96 46.02 45.94 45.94 55.8K
13:10 45.91 45.93 45.82 45.84 113.0K
13:15 45.84 45.92 45.84 45.87 60.6K
13:20 45.87 45.96 45.87 45.92 23.4K
13:25 45.90 45.93 45.87 45.87 34.9K
13:30 45.87 45.92 45.85 45.88 36.8K
13:35 45.91 45.95 45.90 45.92 38.7K
13:40 45.96 45.99 45.92 45.96 19.1K
13:45 45.99 45.99 45.93 45.93 22.2K
13:50 45.93 45.95 45.92 45.94 19.7K
13:55 45.93 46.00 45.91 46.00 21.8K
14:00 45.97 46.07 45.96 46.04 59.7K
14:05 46.04 46.05 46.00 46.04 12.8K
14:10 46.05 46.06 46.01 46.06 15.5K
14:15 46.05 46.06 45.97 45.99 36.1K
14:20 46.01 46.04 45.97 46.01 34.6K
14:25 46.01 46.08 46.00 46.07 59.3K
14:30 46.08 46.10 46.01 46.03 27.3K
14:35 46.04 46.04 45.90 45.95 50.8K
14:40 45.96 45.98 45.92 45.95 58.7K
14:45 45.98 45.99 45.90 45.92 78.4K
14:50 45.91 45.92 45.86 45.87 108.7K
14:55 45.86 45.87 45.83 45.83 63.6K
15:40 45.83 45.83 45.83 45.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし