Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 中国 →
57.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.43 58.43 58.21 58.24 607.2K
09:35 58.25 58.36 58.14 58.33 322.6K
09:40 58.32 58.40 58.22 58.29 238.4K
09:45 58.29 58.32 58.10 58.13 324.4K
09:50 58.13 58.18 58.12 58.16 198.5K
09:55 58.17 58.17 58.11 58.11 229.6K
10:00 58.12 58.18 58.02 58.16 388.8K
10:05 58.16 58.19 58.14 58.18 113.5K
10:10 58.15 58.15 58.06 58.12 160.9K
10:15 58.12 58.22 58.11 58.18 122.7K
10:20 58.19 58.29 58.17 58.28 119.5K
10:25 58.27 58.27 58.19 58.19 133.9K
10:30 58.19 58.23 58.15 58.22 98.1K
10:35 58.20 58.32 58.20 58.30 138.5K
10:40 58.28 58.38 58.25 58.35 119.9K
10:45 58.34 58.36 58.28 58.28 121.1K
10:50 58.32 58.43 58.31 58.40 116.8K
10:55 58.40 58.44 58.34 58.44 115.2K
11:00 58.42 58.44 58.32 58.35 135.1K
11:05 58.36 58.45 58.35 58.45 128.8K
11:10 58.45 58.54 58.44 58.52 136.0K
11:15 58.52 58.55 58.49 58.52 101.5K
11:20 58.53 58.59 58.50 58.59 135.1K
11:25 58.59 58.63 58.58 58.62 104.1K
11:30 58.63 58.63 58.63 58.63 0.4K
13:00 58.63 58.74 58.63 58.69 301.7K
13:05 58.68 58.74 58.61 58.62 134.7K
13:10 58.62 58.65 58.60 58.64 109.1K
13:15 58.65 58.70 58.59 58.59 165.4K
13:20 58.57 58.58 58.50 58.52 127.9K
13:25 58.51 58.51 58.39 58.43 123.2K
13:30 58.44 58.52 58.43 58.49 140.9K
13:35 58.49 58.51 58.36 58.42 217.0K
13:40 58.43 58.51 58.36 58.50 143.8K
13:45 58.46 58.52 58.45 58.51 77.0K
13:50 58.50 58.52 58.45 58.46 82.9K
13:55 58.46 58.54 58.44 58.52 103.6K
14:00 58.51 58.58 58.48 58.57 97.5K
14:05 58.54 58.59 58.51 58.55 91.1K
14:10 58.56 58.57 58.51 58.55 92.2K
14:15 58.55 58.59 58.51 58.53 96.8K
14:20 58.54 58.59 58.50 58.56 106.5K
14:25 58.57 58.63 58.56 58.63 108.0K
14:30 58.63 58.64 58.57 58.60 95.7K
14:35 58.61 58.65 58.55 58.64 106.4K
14:40 58.65 58.67 58.63 58.66 135.2K
14:45 58.67 58.69 58.64 58.66 152.1K
14:50 58.62 58.67 58.55 58.58 141.1K
14:55 58.60 58.60 58.53 58.59 61.5K
15:40 58.48 58.48 58.48 58.48 209.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし