Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 中国 →
57.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.00 59.07 58.86 58.96 519.1K
09:35 58.93 58.94 58.82 58.87 260.9K
09:40 58.86 58.96 58.82 58.83 263.6K
09:45 58.83 58.86 58.80 58.85 209.9K
09:50 58.83 58.93 58.82 58.84 168.0K
09:55 58.83 58.83 58.73 58.75 341.8K
10:00 58.74 58.82 58.69 58.79 375.1K
10:05 58.79 58.91 58.77 58.88 201.1K
10:10 58.87 58.99 58.87 58.98 200.1K
10:15 58.98 59.10 58.95 59.03 271.0K
10:20 59.04 59.14 59.03 59.14 190.8K
10:25 59.12 59.12 59.01 59.07 357.6K
10:30 59.07 59.07 58.95 59.02 164.5K
10:35 59.02 59.08 59.00 59.05 115.7K
10:40 59.05 59.05 59.01 59.02 92.1K
10:45 59.01 59.05 59.01 59.03 113.0K
10:50 59.05 59.05 59.00 59.02 129.2K
10:55 59.02 59.02 58.93 58.95 96.5K
11:00 58.95 58.95 58.89 58.94 108.0K
11:05 58.95 58.97 58.92 58.92 99.6K
11:10 58.91 58.95 58.86 58.92 92.7K
11:15 58.91 58.92 58.88 58.90 59.2K
11:20 58.89 58.98 58.89 58.95 58.3K
11:25 58.96 58.98 58.93 58.94 90.5K
11:30 58.94 58.94 58.94 58.94 0.2K
13:00 58.93 58.93 58.80 58.85 214.8K
13:05 58.87 58.92 58.81 58.89 120.7K
13:10 58.95 59.19 58.93 59.19 486.4K
13:15 59.20 59.25 59.12 59.13 313.4K
13:20 59.14 59.22 59.06 59.19 325.3K
13:25 59.14 59.14 58.88 58.99 257.8K
13:30 58.93 59.04 58.93 58.94 219.6K
13:35 58.93 58.96 58.84 58.87 194.5K
13:40 58.87 58.90 58.81 58.81 157.8K
13:45 58.81 58.82 58.74 58.77 232.2K
13:50 58.77 58.79 58.70 58.70 244.5K
13:55 58.70 58.72 58.65 58.69 447.5K
14:00 58.68 58.68 58.55 58.55 457.9K
14:05 58.55 58.55 58.43 58.47 448.1K
14:10 58.46 58.46 58.28 58.38 430.7K
14:15 58.38 58.50 58.29 58.41 301.6K
14:20 58.40 58.47 58.32 58.40 300.0K
14:25 58.41 58.44 58.34 58.35 266.3K
14:30 58.32 58.42 58.30 58.35 261.4K
14:35 58.35 58.40 58.30 58.34 393.0K
14:40 58.31 58.39 58.21 58.30 538.0K
14:45 58.33 58.44 58.28 58.44 308.3K
14:50 58.44 58.50 58.43 58.45 337.9K
14:55 58.47 58.49 58.42 58.47 80.5K
15:40 58.49 58.49 58.49 58.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし