Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 中国 →
57.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.80 59.47 58.80 59.18 1,334.4K
09:35 59.21 59.21 58.97 59.11 492.2K
09:40 59.12 59.14 59.00 59.05 340.4K
09:45 59.05 59.07 58.90 58.90 216.5K
09:50 58.91 58.94 58.87 58.90 204.5K
09:55 58.89 59.00 58.88 58.96 117.0K
10:00 58.96 58.97 58.85 58.90 124.7K
10:05 58.88 58.88 58.80 58.82 166.2K
10:10 58.82 58.87 58.79 58.85 109.0K
10:15 58.86 58.93 58.85 58.89 101.5K
10:20 58.89 58.90 58.81 58.84 114.6K
10:25 58.84 58.90 58.81 58.89 140.6K
10:30 58.89 58.93 58.85 58.88 140.9K
10:35 58.88 58.94 58.88 58.89 122.5K
10:40 58.89 58.94 58.87 58.90 148.0K
10:45 58.91 58.95 58.88 58.88 106.5K
10:50 58.89 58.91 58.84 58.85 197.8K
10:55 58.85 58.97 58.82 58.89 217.1K
11:00 58.94 58.97 58.87 58.94 120.9K
11:05 58.93 58.93 58.87 58.87 118.8K
11:10 58.88 58.90 58.85 58.89 83.6K
11:15 58.90 58.90 58.84 58.85 137.9K
11:20 58.85 58.89 58.80 58.85 170.8K
11:25 58.86 58.91 58.86 58.86 119.0K
13:00 58.86 58.93 58.83 58.86 179.4K
13:05 58.88 58.90 58.86 58.86 125.7K
13:10 58.85 58.89 58.83 58.85 95.1K
13:15 58.87 58.91 58.82 58.90 132.8K
13:20 58.91 58.98 58.90 58.94 168.8K
13:25 58.95 58.95 58.87 58.88 132.3K
13:30 58.88 58.94 58.87 58.93 140.0K
13:35 58.93 58.97 58.90 58.97 249.2K
13:40 58.97 58.97 58.92 58.95 106.9K
13:45 58.95 58.97 58.94 58.96 115.0K
13:50 58.96 58.97 58.94 58.96 205.7K
13:55 58.96 59.05 58.95 59.01 337.9K
14:00 59.01 59.08 58.98 59.06 170.6K
14:05 59.06 59.09 59.00 59.01 153.1K
14:10 59.01 59.04 58.98 58.98 79.4K
14:15 58.98 58.99 58.94 58.97 87.0K
14:20 58.98 59.03 58.97 59.02 123.5K
14:25 59.02 59.03 58.95 58.96 105.4K
14:30 58.97 59.00 58.93 58.95 114.2K
14:35 58.96 58.97 58.92 58.93 113.0K
14:40 58.93 58.98 58.90 58.96 249.8K
14:45 58.93 58.98 58.93 58.96 105.0K
14:50 58.95 58.98 58.91 58.95 233.6K
14:55 58.95 58.98 58.94 58.98 81.3K
15:40 58.97 58.97 58.97 58.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし