Yunnan Baiyao Group Co Ltd (000538)

000538
🏛️ 中国 →
57.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.96 59.00 58.76 58.81 403.2K
09:35 58.80 58.86 58.76 58.84 215.9K
09:40 58.86 58.86 58.76 58.79 211.5K
09:45 58.81 58.81 58.66 58.71 468.5K
09:50 58.71 58.72 58.62 58.68 356.7K
09:55 58.67 58.70 58.60 58.65 428.5K
10:00 58.66 58.76 58.65 58.72 135.6K
10:05 58.72 58.78 58.69 58.70 116.5K
10:10 58.70 58.70 58.60 58.60 185.7K
10:15 58.61 58.61 58.59 58.61 301.6K
10:20 58.60 58.62 58.58 58.62 160.6K
10:25 58.62 58.62 58.50 58.51 334.6K
10:30 58.51 58.56 58.41 58.44 290.0K
10:35 58.44 58.44 58.28 58.29 293.5K
10:40 58.32 58.34 58.27 58.27 249.3K
10:45 58.27 58.40 58.27 58.37 129.6K
10:50 58.37 58.42 58.35 58.38 128.0K
10:55 58.38 58.40 58.30 58.30 142.4K
11:00 58.29 58.53 58.29 58.52 156.4K
11:05 58.54 58.54 58.49 58.53 128.7K
11:10 58.53 58.58 58.53 58.57 160.3K
11:15 58.55 58.55 58.49 58.54 118.7K
11:20 58.53 58.56 58.51 58.56 74.7K
11:25 58.56 58.60 58.54 58.55 109.7K
11:30 58.56 58.56 58.56 58.56 0.3K
13:00 58.56 58.69 58.50 58.66 206.4K
13:05 58.65 58.70 58.61 58.62 90.0K
13:10 58.61 58.66 58.58 58.64 84.0K
13:15 58.63 58.67 58.58 58.64 121.0K
13:20 58.63 58.69 58.60 58.66 110.9K
13:25 58.65 58.67 58.50 58.55 179.3K
13:30 58.52 58.60 58.51 58.59 220.8K
13:35 58.61 58.69 58.58 58.69 114.7K
13:40 58.69 58.71 58.63 58.65 202.5K
13:45 58.65 58.66 58.60 58.61 86.4K
13:50 58.61 58.71 58.61 58.70 124.3K
13:55 58.69 58.78 58.68 58.75 117.0K
14:00 58.77 58.84 58.75 58.78 167.3K
14:05 58.78 58.84 58.73 58.74 177.7K
14:10 58.74 58.76 58.66 58.70 133.2K
14:15 58.70 58.77 58.68 58.74 112.9K
14:20 58.76 58.76 58.69 58.71 134.7K
14:25 58.72 58.76 58.62 58.62 157.6K
14:30 58.61 58.70 58.60 58.65 136.1K
14:35 58.66 58.74 58.64 58.70 131.1K
14:40 58.70 58.77 58.67 58.72 127.2K
14:45 58.74 58.76 58.69 58.71 160.3K
14:50 58.71 58.72 58.62 58.64 196.5K
14:55 58.64 58.70 58.63 58.70 83.4K
15:40 58.69 58.69 58.69 58.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし