5.21
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.34 | 5.35 | 5.25 | 5.27 | 3,350.0K |
| 09:35 | 5.28 | 5.48 | 5.28 | 5.46 | 4,278.0K |
| 09:40 | 5.47 | 5.49 | 5.40 | 5.45 | 2,864.1K |
| 09:45 | 5.44 | 5.51 | 5.44 | 5.50 | 2,432.0K |
| 09:50 | 5.50 | 5.52 | 5.42 | 5.43 | 2,116.0K |
| 09:55 | 5.44 | 5.46 | 5.41 | 5.42 | 1,436.0K |
| 10:00 | 5.43 | 5.43 | 5.36 | 5.38 | 2,366.0K |
| 10:05 | 5.37 | 5.45 | 5.37 | 5.44 | 1,824.0K |
| 10:10 | 5.45 | 5.51 | 5.44 | 5.49 | 1,154.0K |
| 10:15 | 5.48 | 5.48 | 5.44 | 5.46 | 1,236.0K |
| 10:20 | 5.45 | 5.46 | 5.41 | 5.41 | 824.0K |
| 10:25 | 5.41 | 5.42 | 5.39 | 5.42 | 1,046.0K |
| 10:30 | 5.43 | 5.43 | 5.42 | 5.42 | 424.0K |
| 10:35 | 5.41 | 5.41 | 5.40 | 5.41 | 326.0K |
| 10:40 | 5.40 | 5.41 | 5.37 | 5.37 | 622.0K |
| 10:45 | 5.38 | 5.42 | 5.37 | 5.42 | 620.0K |
| 10:50 | 5.43 | 5.46 | 5.43 | 5.46 | 344.7K |
| 10:55 | 5.45 | 5.45 | 5.43 | 5.44 | 146.0K |
| 11:00 | 5.43 | 5.43 | 5.41 | 5.43 | 528.0K |
| 11:05 | 5.42 | 5.43 | 5.41 | 5.41 | 194.9K |
| 11:15 | 5.40 | 5.41 | 5.40 | 5.40 | 318.0K |
| 11:20 | 5.39 | 5.40 | 5.39 | 5.39 | 100.0K |
| 11:25 | 5.38 | 5.39 | 5.38 | 5.38 | 474.0K |
| 11:30 | 5.39 | 5.39 | 5.38 | 5.39 | 76.0K |
| 11:35 | 5.37 | 5.38 | 5.37 | 5.38 | 248.0K |
| 11:40 | 5.37 | 5.38 | 5.37 | 5.37 | 148.0K |
| 11:45 | 5.38 | 5.38 | 5.37 | 5.37 | 464.0K |
| 11:55 | 5.36 | 5.37 | 5.36 | 5.37 | 96.0K |
| 13:00 | 5.38 | 5.43 | 5.37 | 5.42 | 572.0K |
| 13:05 | 5.43 | 5.43 | 5.42 | 5.42 | 276.0K |
| 13:10 | 5.41 | 5.44 | 5.41 | 5.44 | 996.0K |
| 13:15 | 5.42 | 5.45 | 5.42 | 5.44 | 326.0K |
| 13:20 | 5.46 | 5.47 | 5.44 | 5.45 | 214.4K |
| 13:25 | 5.46 | 5.47 | 5.45 | 5.46 | 472.4K |
| 13:30 | 5.47 | 5.47 | 5.46 | 5.46 | 164.0K |
| 13:35 | 5.45 | 5.45 | 5.45 | 5.45 | 124.0K |
| 13:45 | 5.44 | 5.46 | 5.43 | 5.46 | 1,320.0K |
| 13:50 | 5.47 | 5.47 | 5.45 | 5.46 | 394.0K |
| 13:55 | 5.45 | 5.45 | 5.43 | 5.43 | 248.0K |
| 14:00 | 5.42 | 5.42 | 5.40 | 5.40 | 298.0K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.39 | 132.0K |
| 14:10 | 5.41 | 5.42 | 5.40 | 5.42 | 312.0K |
| 14:15 | 5.41 | 5.42 | 5.41 | 5.41 | 146.0K |
| 14:20 | 5.42 | 5.42 | 5.40 | 5.41 | 324.0K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.41 | 128.0K |
| 14:30 | 5.42 | 5.42 | 5.39 | 5.40 | 464.0K |
| 14:35 | 5.39 | 5.39 | 5.38 | 5.38 | 464.0K |
| 14:40 | 5.37 | 5.37 | 5.35 | 5.36 | 946.0K |
| 14:45 | 5.36 | 5.36 | 5.36 | 5.36 | 182.0K |
| 14:50 | 5.35 | 5.36 | 5.34 | 5.35 | 160.0K |
| 14:55 | 5.34 | 5.34 | 5.31 | 5.33 | 946.0K |
| 15:00 | 5.32 | 5.32 | 5.30 | 5.31 | 770.0K |
| 15:05 | 5.31 | 5.32 | 5.29 | 5.30 | 1,096.0K |
| 15:10 | 5.29 | 5.30 | 5.28 | 5.29 | 360.0K |
| 15:15 | 5.28 | 5.28 | 5.22 | 5.23 | 2,408.0K |
| 15:20 | 5.24 | 5.24 | 5.20 | 5.20 | 1,682.0K |
| 15:25 | 5.20 | 5.25 | 5.20 | 5.23 | 782.0K |
| 15:30 | 5.22 | 5.27 | 5.22 | 5.26 | 492.0K |
| 15:35 | 5.27 | 5.27 | 5.25 | 5.25 | 544.0K |
| 15:40 | 5.26 | 5.26 | 5.25 | 5.25 | 516.0K |
| 15:45 | 5.24 | 5.24 | 5.22 | 5.23 | 552.0K |
| 15:50 | 5.24 | 5.25 | 5.22 | 5.23 | 534.0K |
| 15:55 | 5.22 | 5.23 | 5.20 | 5.21 | 1,116.0K |