Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.53 43.69 43.31 43.53 89.6K
09:35 43.52 43.70 43.40 43.64 87.1K
09:40 43.64 43.79 43.61 43.73 55.4K
09:45 43.78 43.78 43.60 43.72 48.1K
09:50 43.76 43.77 43.66 43.69 18.2K
09:55 43.69 43.85 43.69 43.82 56.3K
10:00 43.80 43.83 43.72 43.77 31.4K
10:05 43.76 43.88 43.72 43.88 32.1K
10:10 43.86 43.86 43.75 43.83 21.5K
10:15 43.74 43.85 43.74 43.84 21.0K
10:20 43.85 43.85 43.76 43.76 17.6K
10:25 43.76 43.85 43.75 43.85 28.2K
10:30 43.86 43.86 43.73 43.73 18.3K
10:35 43.73 43.77 43.73 43.75 10.2K
10:40 43.74 43.74 43.68 43.68 16.2K
10:45 43.68 43.83 43.68 43.68 36.8K
10:50 43.68 43.68 43.60 43.62 9.0K
10:55 43.60 43.70 43.59 43.64 12.7K
11:00 43.69 43.70 43.65 43.67 15.1K
11:05 43.67 43.81 43.67 43.78 35.8K
11:10 43.79 43.81 43.72 43.80 13.8K
11:15 43.76 43.80 43.76 43.76 6.6K
11:20 43.76 43.82 43.76 43.78 20.0K
11:25 43.79 43.79 43.76 43.76 6.4K
13:00 43.76 43.86 43.69 43.69 31.5K
13:05 43.75 43.76 43.72 43.75 14.7K
13:10 43.76 43.76 43.68 43.68 6.7K
13:15 43.66 43.72 43.64 43.72 8.1K
13:20 43.70 43.73 43.69 43.72 6.9K
13:25 43.73 43.87 43.73 43.80 35.8K
13:30 43.79 43.81 43.71 43.71 17.8K
13:35 43.71 43.75 43.70 43.70 7.9K
13:40 43.70 43.70 43.61 43.62 26.8K
13:45 43.62 43.62 43.45 43.54 49.0K
13:50 43.54 43.55 43.52 43.54 26.2K
13:55 43.57 43.65 43.56 43.58 24.8K
14:00 43.57 43.57 43.56 43.57 21.3K
14:05 43.55 43.56 43.50 43.56 13.9K
14:10 43.57 43.67 43.57 43.67 13.3K
14:15 43.67 43.68 43.57 43.66 33.4K
14:20 43.66 43.70 43.59 43.65 27.3K
14:25 43.66 43.70 43.65 43.65 18.0K
14:30 43.65 43.69 43.65 43.65 15.3K
14:35 43.66 43.67 43.61 43.63 10.0K
14:40 43.63 43.65 43.59 43.65 16.2K
14:45 43.65 43.67 43.61 43.65 7.3K
14:50 43.63 43.66 43.61 43.65 23.5K
14:55 43.64 43.66 43.59 43.64 19.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし