Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.50 41.26 40.40 41.07 440.5K
09:35 41.07 41.30 41.06 41.13 184.2K
09:40 41.18 41.21 40.97 41.03 119.7K
09:45 40.99 41.09 40.95 40.96 69.0K
09:50 40.95 40.95 40.77 40.77 66.2K
09:55 40.79 40.85 40.76 40.82 37.1K
10:00 40.82 40.90 40.80 40.83 24.1K
10:05 40.81 40.88 40.74 40.74 31.1K
10:10 40.78 40.78 40.70 40.75 16.3K
10:15 40.74 40.85 40.72 40.85 20.7K
10:20 40.79 40.90 40.78 40.90 21.1K
10:25 40.90 40.95 40.85 40.92 23.7K
10:30 40.92 41.00 40.91 40.91 39.6K
10:35 40.91 40.96 40.90 40.92 14.0K
10:40 40.90 41.01 40.90 40.97 6.9K
10:45 40.99 41.01 40.93 40.94 9.5K
10:50 40.92 40.94 40.88 40.88 4.5K
10:55 40.85 40.94 40.80 40.81 12.5K
11:00 40.85 40.85 40.83 40.83 2.0K
11:05 40.81 40.81 40.77 40.81 14.3K
11:10 40.81 40.81 40.74 40.79 12.2K
11:15 40.76 40.81 40.75 40.79 6.2K
11:20 40.79 40.82 40.74 40.74 13.1K
11:25 40.74 40.75 40.63 40.63 23.5K
13:00 40.66 40.66 40.61 40.64 28.4K
13:05 40.65 40.71 40.65 40.71 4.9K
13:10 40.71 40.78 40.71 40.76 8.2K
13:15 40.76 40.76 40.70 40.70 19.3K
13:20 40.73 40.75 40.57 40.58 20.8K
13:25 40.63 40.63 40.56 40.58 16.3K
13:30 40.57 40.63 40.57 40.63 11.9K
13:35 40.63 40.68 40.60 40.65 9.1K
13:40 40.61 40.66 40.57 40.57 13.6K
13:45 40.58 40.58 40.51 40.53 20.7K
13:50 40.53 40.53 40.50 40.50 20.7K
13:55 40.50 40.55 40.50 40.51 22.4K
14:00 40.52 40.52 40.42 40.45 56.5K
14:05 40.45 40.48 40.42 40.44 15.4K
14:10 40.42 40.48 40.42 40.48 16.1K
14:15 40.50 40.52 40.47 40.48 13.5K
14:20 40.48 40.48 40.41 40.41 20.9K
14:25 40.41 40.43 40.35 40.36 32.1K
14:30 40.37 40.38 40.25 40.25 84.7K
14:35 40.25 40.28 40.16 40.22 62.5K
14:40 40.23 40.28 40.23 40.28 24.6K
14:45 40.27 40.28 40.24 40.25 25.7K
14:50 40.24 40.28 40.24 40.28 24.7K
14:55 40.27 40.29 40.23 40.27 86.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし