Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.09 41.24 40.81 41.19 115.2K
09:35 41.18 41.49 41.16 41.43 162.0K
09:40 41.42 41.44 41.30 41.34 122.4K
09:45 41.33 41.35 41.25 41.25 94.9K
09:50 41.30 41.34 41.18 41.18 31.4K
09:55 41.18 41.34 41.17 41.18 32.8K
10:00 41.18 41.18 41.00 41.07 27.1K
10:05 41.03 41.05 40.91 40.99 83.0K
10:10 40.99 41.01 40.93 41.00 40.7K
10:15 40.96 40.99 40.94 40.95 40.4K
10:20 40.94 40.94 40.89 40.91 22.9K
10:25 40.91 41.05 40.91 41.05 29.0K
10:30 41.05 41.20 41.04 41.20 16.5K
10:35 41.12 41.44 41.12 41.31 86.8K
10:40 41.31 41.50 41.29 41.35 122.8K
10:45 41.35 41.36 41.24 41.28 28.4K
10:50 41.27 41.27 41.12 41.13 28.9K
10:55 41.12 41.14 41.05 41.09 9.8K
11:00 41.13 41.16 41.13 41.14 3.9K
11:05 41.14 41.16 41.14 41.16 5.0K
11:10 41.18 41.20 41.07 41.11 13.4K
11:15 41.08 41.14 41.08 41.08 4.5K
11:20 41.09 41.13 41.08 41.11 4.7K
11:25 41.10 41.11 41.08 41.08 18.2K
13:00 41.09 41.09 41.04 41.04 18.9K
13:05 41.04 41.10 41.04 41.07 9.6K
13:10 41.12 41.14 41.09 41.14 4.1K
13:15 41.19 41.25 41.16 41.23 12.4K
13:20 41.23 41.29 41.16 41.25 15.2K
13:25 41.25 41.28 41.23 41.23 4.4K
13:30 41.26 41.28 41.25 41.27 10.0K
13:35 41.28 41.28 41.20 41.22 7.1K
13:40 41.25 41.37 41.25 41.29 23.1K
13:45 41.29 41.38 41.27 41.36 20.9K
13:50 41.36 41.36 41.28 41.28 5.7K
13:55 41.29 41.29 41.27 41.27 3.0K
14:00 41.27 41.27 41.24 41.25 10.5K
14:05 41.26 41.33 41.26 41.30 7.2K
14:10 41.30 41.46 41.30 41.44 80.7K
14:15 41.43 41.43 41.36 41.36 25.2K
14:20 41.35 41.35 41.30 41.35 17.6K
14:25 41.34 41.34 41.33 41.33 8.5K
14:30 41.36 41.37 41.31 41.32 13.3K
14:35 41.31 41.34 41.30 41.31 15.8K
14:40 41.32 41.36 41.31 41.32 20.1K
14:45 41.32 41.34 41.30 41.31 22.2K
14:50 41.31 41.38 41.26 41.29 29.8K
14:55 41.29 41.36 41.29 41.31 31.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし