Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.70 40.70 40.43 40.50 68.5K
09:35 40.54 40.79 40.54 40.61 67.1K
09:40 40.61 40.76 40.61 40.71 49.3K
09:45 40.75 41.07 40.75 41.05 187.3K
09:50 40.99 41.04 40.86 40.86 54.4K
09:55 40.94 40.94 40.86 40.86 35.1K
10:00 40.88 40.94 40.88 40.94 40.2K
10:05 40.97 41.05 40.95 40.95 32.1K
10:10 40.96 41.00 40.96 40.98 21.7K
10:15 41.00 41.01 40.92 40.92 39.7K
10:20 40.90 40.90 40.84 40.86 20.8K
10:25 40.85 40.86 40.80 40.85 32.7K
10:30 40.86 40.90 40.79 40.85 38.4K
10:35 40.85 40.92 40.85 40.87 31.6K
10:40 40.89 40.89 40.80 40.80 25.4K
10:45 40.80 40.82 40.71 40.73 18.7K
10:50 40.73 40.76 40.72 40.75 31.8K
10:55 40.75 40.78 40.75 40.75 8.2K
11:00 40.75 40.90 40.75 40.90 15.3K
11:05 40.85 40.85 40.82 40.82 15.4K
11:10 40.81 40.81 40.77 40.78 19.6K
11:15 40.79 40.88 40.77 40.88 10.5K
11:20 40.84 40.84 40.78 40.80 14.6K
11:25 40.79 40.80 40.76 40.78 15.7K
13:00 40.79 40.79 40.67 40.67 28.6K
13:05 40.68 40.80 40.68 40.76 26.2K
13:10 40.76 40.80 40.76 40.80 10.6K
13:15 40.82 40.82 40.79 40.80 7.0K
13:20 40.82 40.86 40.81 40.86 21.2K
13:25 40.86 40.92 40.86 40.89 9.9K
13:30 40.89 40.89 40.81 40.84 30.5K
13:35 40.89 40.89 40.81 40.81 7.1K
13:40 40.82 40.83 40.82 40.82 8.0K
13:45 40.81 40.82 40.79 40.80 9.5K
13:50 40.80 40.93 40.78 40.93 28.5K
13:55 40.92 40.92 40.90 40.90 16.2K
14:00 40.90 41.05 40.87 40.99 67.1K
14:05 40.98 41.04 40.93 41.04 30.2K
14:10 41.03 41.03 40.98 40.99 8.8K
14:15 40.99 41.00 40.98 40.99 14.4K
14:20 40.98 40.99 40.93 40.94 32.0K
14:25 40.97 40.99 40.96 40.97 8.0K
14:30 40.97 41.00 40.96 41.00 18.3K
14:35 41.00 41.05 40.98 41.04 25.4K
14:40 41.03 41.04 40.96 41.04 24.0K
14:45 41.04 41.04 40.96 40.99 30.3K
14:50 40.98 40.98 40.96 40.96 31.3K
14:55 40.96 41.01 40.95 41.01 36.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし