Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 39.29 39.64 39.29 39.54 55.0K
09:35 39.52 39.76 39.52 39.67 59.9K
09:40 39.68 39.70 39.61 39.70 25.1K
09:45 39.74 39.74 39.62 39.68 25.7K
09:50 39.68 39.74 39.68 39.69 23.2K
09:55 39.72 39.80 39.72 39.79 43.5K
10:00 39.79 39.88 39.73 39.76 40.9K
10:05 39.73 39.74 39.73 39.74 54.9K
10:10 39.74 39.74 39.62 39.62 17.7K
10:15 39.60 39.69 39.60 39.65 12.9K
10:20 39.65 39.66 39.63 39.66 24.5K
10:25 39.64 39.65 39.63 39.63 2.8K
10:30 39.63 39.64 39.62 39.63 9.8K
10:35 39.63 39.69 39.62 39.68 8.2K
10:40 39.70 39.70 39.67 39.67 10.0K
10:45 39.72 39.74 39.67 39.67 12.8K
10:50 39.68 39.71 39.67 39.71 11.2K
10:55 39.71 39.74 39.70 39.74 12.3K
11:00 39.73 39.74 39.71 39.73 13.9K
11:05 39.75 39.82 39.70 39.70 18.5K
11:10 39.75 39.79 39.75 39.79 3.0K
11:15 39.78 39.79 39.72 39.79 7.9K
11:20 39.77 39.78 39.74 39.77 9.8K
11:25 39.75 39.79 39.75 39.79 3.6K
13:00 39.78 39.79 39.72 39.72 12.4K
13:05 39.72 39.72 39.72 39.72 2.1K
13:10 39.73 39.73 39.70 39.72 5.9K
13:15 39.71 39.73 39.71 39.72 5.5K
13:20 39.72 39.76 39.70 39.76 17.7K
13:25 39.74 39.75 39.74 39.74 2.6K
13:30 39.70 39.76 39.70 39.73 31.6K
13:35 39.73 39.78 39.71 39.77 8.4K
13:40 39.77 39.82 39.74 39.80 15.5K
13:45 39.79 39.80 39.78 39.78 2.1K
13:50 39.79 39.82 39.78 39.80 10.1K
13:55 39.80 39.89 39.80 39.89 16.9K
14:00 39.89 39.89 39.83 39.83 5.2K
14:05 39.83 39.86 39.82 39.85 3.4K
14:10 39.86 39.87 39.84 39.84 11.7K
14:15 39.84 39.93 39.83 39.91 38.0K
14:20 39.92 39.93 39.88 39.91 9.2K
14:25 39.92 39.92 39.90 39.92 7.7K
14:30 39.92 39.92 39.88 39.88 7.5K
14:35 39.89 39.90 39.87 39.87 11.1K
14:40 39.90 39.90 39.83 39.83 21.1K
14:45 39.84 39.89 39.80 39.87 17.9K
14:50 39.84 39.86 39.83 39.84 8.4K
14:55 39.84 39.85 39.82 39.83 14.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし