Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.02 40.28 39.99 40.13 54.4K
09:35 40.20 40.21 40.05 40.15 57.8K
09:40 40.19 40.19 40.05 40.08 46.4K
09:45 40.05 40.07 40.00 40.05 15.3K
09:50 40.00 40.00 39.92 39.98 16.2K
09:55 40.03 40.18 40.00 40.18 20.3K
10:00 40.15 40.20 40.05 40.05 14.9K
10:05 40.06 40.06 39.96 39.96 7.1K
10:10 39.96 39.96 39.73 39.75 51.9K
10:15 39.75 39.80 39.72 39.73 65.2K
10:20 39.74 39.75 39.70 39.71 50.7K
10:25 39.71 39.82 39.71 39.76 17.8K
10:30 39.74 39.79 39.74 39.74 12.4K
10:35 39.75 39.79 39.75 39.79 5.5K
10:40 39.78 39.80 39.78 39.78 3.8K
10:45 39.79 39.80 39.75 39.78 8.8K
10:50 39.78 39.88 39.78 39.88 7.9K
10:55 39.88 39.88 39.77 39.77 10.0K
11:00 39.77 39.78 39.75 39.78 22.6K
11:05 39.74 39.78 39.61 39.61 43.8K
11:10 39.61 39.67 39.60 39.66 19.3K
11:15 39.65 39.70 39.64 39.64 15.0K
11:20 39.64 39.64 39.45 39.57 50.6K
11:25 39.58 39.64 39.57 39.59 15.2K
13:00 39.61 39.61 39.58 39.60 4.2K
13:05 39.60 39.61 39.59 39.59 2.8K
13:10 39.60 39.66 39.60 39.64 14.8K
13:15 39.65 39.72 39.62 39.64 16.0K
13:20 39.64 39.73 39.61 39.73 10.3K
13:25 39.73 39.82 39.72 39.73 2.3K
13:30 39.75 39.77 39.67 39.68 8.7K
13:35 39.68 39.68 39.55 39.55 29.9K
13:40 39.55 39.55 39.54 39.55 14.9K
13:45 39.55 39.58 39.50 39.51 25.3K
13:50 39.51 39.56 39.51 39.56 6.5K
13:55 39.57 39.57 39.50 39.55 7.9K
14:00 39.54 39.56 39.46 39.52 28.8K
14:05 39.47 39.51 39.47 39.48 9.4K
14:10 39.48 39.51 39.43 39.49 19.9K
14:15 39.49 39.49 39.42 39.42 25.1K
14:20 39.42 39.45 39.39 39.43 18.8K
14:25 39.44 39.53 39.44 39.47 21.2K
14:30 39.47 39.50 39.44 39.46 19.3K
14:35 39.48 39.50 39.43 39.44 22.6K
14:40 39.43 39.44 39.40 39.42 32.3K
14:45 39.43 39.48 39.43 39.46 24.5K
14:50 39.46 39.57 39.46 39.50 32.3K
14:55 39.50 39.50 39.46 39.47 16.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし