Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.60 41.60 41.22 41.50 88.3K
09:35 41.44 41.72 41.44 41.67 43.2K
09:40 41.67 41.96 41.62 41.96 82.6K
09:45 41.97 41.99 41.80 41.80 63.4K
09:50 41.79 41.89 41.74 41.75 24.8K
09:55 41.75 41.87 41.71 41.84 26.3K
10:00 41.82 41.82 41.74 41.80 20.1K
10:05 41.75 41.78 41.70 41.78 14.7K
10:10 41.70 41.78 41.66 41.67 15.2K
10:15 41.67 41.71 41.59 41.68 18.6K
10:20 41.66 41.70 41.61 41.61 10.3K
10:25 41.61 41.69 41.61 41.69 12.7K
10:30 41.70 41.70 41.69 41.69 1.4K
10:35 41.69 41.69 41.55 41.58 18.8K
10:40 41.55 41.55 41.47 41.47 13.2K
10:45 41.47 41.50 41.43 41.43 14.2K
10:50 41.43 41.43 41.25 41.25 43.8K
10:55 41.25 41.30 41.14 41.14 60.0K
11:00 41.14 41.15 41.05 41.05 58.9K
11:05 41.09 41.12 41.05 41.07 24.2K
11:10 41.07 41.12 41.05 41.05 34.7K
11:15 41.05 41.06 40.91 41.06 57.0K
11:20 41.10 41.13 41.00 41.13 19.4K
11:25 41.10 41.27 41.10 41.21 15.6K
13:00 41.21 41.26 41.19 41.19 22.6K
13:05 41.11 41.17 41.00 41.08 20.5K
13:10 41.15 41.16 41.05 41.05 6.4K
13:15 41.06 41.06 41.00 41.02 19.3K
13:20 41.02 41.05 41.02 41.05 6.9K
13:25 41.06 41.06 41.04 41.04 13.2K
13:30 41.03 41.08 41.01 41.08 12.2K
13:35 41.08 41.09 41.05 41.08 7.7K
13:40 41.13 41.15 41.08 41.08 2.6K
13:45 41.10 41.10 41.06 41.07 5.2K
13:50 41.07 41.15 41.07 41.15 18.1K
13:55 41.15 41.21 41.15 41.18 10.3K
14:00 41.21 41.26 41.16 41.16 11.1K
14:05 41.16 41.16 41.10 41.15 8.1K
14:10 41.12 41.12 41.06 41.06 6.8K
14:15 41.06 41.08 41.00 41.03 31.6K
14:20 41.09 41.13 41.06 41.13 6.5K
14:25 41.13 41.15 41.06 41.13 84.8K
14:30 41.10 41.10 41.03 41.05 13.2K
14:35 41.07 41.07 41.05 41.07 33.6K
14:40 41.05 41.06 40.90 40.97 96.0K
14:45 40.93 40.95 40.80 40.88 59.2K
14:50 40.89 40.94 40.83 40.87 35.3K
14:55 40.85 40.88 40.82 40.86 27.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし