Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.38 43.55 43.07 43.15 278.1K
09:35 43.08 43.35 43.08 43.35 98.0K
09:40 43.35 44.21 43.31 44.20 351.6K
09:45 44.22 44.28 43.75 43.75 269.0K
09:50 43.71 43.96 43.71 43.90 129.6K
09:55 43.84 44.11 43.84 44.05 114.8K
10:00 44.09 44.13 43.86 43.98 76.0K
10:05 43.97 43.99 43.60 43.63 92.6K
10:10 43.63 43.69 43.46 43.51 102.0K
10:15 43.50 43.61 43.48 43.49 166.8K
10:20 43.58 43.68 43.56 43.57 31.8K
10:25 43.57 43.59 43.45 43.49 42.6K
10:30 43.47 43.47 43.23 43.30 88.5K
10:35 43.29 43.30 43.06 43.23 88.7K
10:40 43.19 43.30 43.19 43.26 26.5K
10:45 43.26 43.41 43.22 43.23 19.8K
10:50 43.22 43.38 43.19 43.38 15.4K
10:55 43.32 43.39 43.32 43.33 20.3K
11:00 43.33 43.33 43.22 43.27 12.5K
11:05 43.22 43.32 43.13 43.13 41.0K
11:10 43.12 43.21 43.10 43.17 72.0K
11:15 43.16 43.30 43.16 43.16 14.3K
11:20 43.16 43.17 43.05 43.05 22.5K
11:25 43.09 43.09 42.96 43.00 39.0K
13:00 42.99 42.99 42.90 42.92 22.8K
13:05 42.92 43.11 42.92 43.11 22.1K
13:10 43.06 43.19 43.06 43.15 12.4K
13:15 43.17 43.18 43.06 43.06 13.7K
13:20 43.11 43.12 43.01 43.01 8.1K
13:25 43.04 43.11 43.04 43.05 30.0K
13:30 43.05 43.05 43.01 43.02 10.8K
13:35 43.02 43.08 43.02 43.08 10.9K
13:40 43.09 43.14 43.08 43.12 15.0K
13:45 43.12 43.17 43.12 43.14 21.9K
13:50 43.08 43.14 43.08 43.14 3.1K
13:55 43.08 43.10 43.06 43.09 4.1K
14:00 43.09 43.11 43.06 43.11 6.3K
14:05 43.08 43.11 43.01 43.03 23.5K
14:10 43.01 43.01 42.96 42.96 16.9K
14:15 42.96 42.97 42.92 42.93 21.7K
14:20 42.93 42.93 42.89 42.89 26.2K
14:25 42.89 42.91 42.88 42.88 24.3K
14:30 42.89 42.95 42.88 42.90 28.9K
14:35 42.91 42.91 42.78 42.81 33.9K
14:40 42.81 42.81 42.76 42.80 42.3K
14:45 42.80 42.80 42.73 42.73 78.3K
14:50 42.73 42.78 42.73 42.74 62.5K
14:55 42.74 42.76 42.73 42.75 41.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし