Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 41.00 41.17 40.70 41.10 49.4K
09:35 41.14 41.26 40.94 41.15 53.0K
09:40 41.05 41.17 41.05 41.16 22.0K
09:45 41.14 41.24 41.13 41.19 36.0K
09:50 41.25 41.43 41.25 41.40 60.3K
09:55 41.42 41.42 41.30 41.31 30.9K
10:00 41.31 41.35 41.20 41.24 16.1K
10:05 41.25 41.25 41.14 41.20 29.7K
10:10 41.15 41.26 41.10 41.23 26.0K
10:15 41.22 41.37 41.18 41.31 43.4K
10:20 41.28 41.28 41.17 41.17 8.0K
10:25 41.18 41.22 41.05 41.05 15.7K
10:30 41.12 41.25 41.07 41.07 37.9K
10:35 41.12 41.15 41.12 41.15 22.2K
10:40 41.14 41.20 41.14 41.16 7.3K
10:45 41.13 41.17 41.12 41.12 7.3K
10:50 41.10 41.12 41.05 41.11 10.4K
10:55 41.08 41.14 41.08 41.13 10.0K
11:00 41.13 41.22 41.12 41.20 52.5K
11:05 41.15 41.15 41.08 41.10 10.2K
11:10 41.10 41.20 41.10 41.16 5.8K
11:15 41.20 41.21 41.10 41.21 27.3K
11:20 41.17 41.25 41.12 41.19 18.4K
11:25 41.16 41.25 41.16 41.21 8.2K
13:00 41.22 41.25 41.13 41.21 28.9K
13:05 41.21 41.21 41.12 41.12 6.0K
13:10 41.12 41.12 40.93 40.93 31.4K
13:15 41.00 41.01 40.95 40.99 18.1K
13:20 41.06 41.08 40.98 40.98 17.3K
13:25 40.95 41.03 40.92 41.03 18.8K
13:30 40.98 41.03 40.98 41.00 3.9K
13:35 41.03 41.10 41.01 41.10 24.3K
13:40 41.10 41.12 41.05 41.06 11.3K
13:45 41.04 41.13 41.04 41.06 10.3K
13:50 41.05 41.13 41.05 41.13 3.1K
13:55 41.12 41.12 41.07 41.09 2.0K
14:00 41.12 41.12 41.05 41.10 18.4K
14:05 41.10 41.11 41.08 41.11 3.8K
14:10 41.12 41.15 41.11 41.15 13.3K
14:15 41.15 41.15 41.08 41.08 4.3K
14:20 41.10 41.11 41.04 41.04 23.5K
14:25 41.05 41.08 41.05 41.07 7.9K
14:30 41.06 41.12 41.04 41.04 18.4K
14:35 41.04 41.05 40.93 40.93 13.9K
14:40 40.93 40.98 40.88 40.91 49.1K
14:45 40.88 40.97 40.88 40.95 14.4K
14:50 40.94 41.00 40.90 40.95 33.9K
14:55 40.94 40.94 40.87 40.92 27.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし