Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.00 51.06 50.50 50.53 135.0K
09:35 50.68 50.86 50.40 50.85 107.7K
09:40 50.79 51.15 50.79 51.03 55.0K
09:45 51.03 51.08 50.82 51.08 41.6K
09:50 51.08 51.29 51.06 51.10 30.5K
09:55 51.11 51.26 51.00 51.26 19.4K
10:00 51.26 51.26 51.00 51.10 20.8K
10:05 51.10 51.30 51.00 51.28 27.1K
10:10 51.30 51.39 51.24 51.24 21.9K
10:15 51.31 51.39 51.27 51.39 25.6K
10:20 51.39 51.49 51.30 51.30 21.0K
10:25 51.30 51.50 51.24 51.24 39.1K
10:30 51.27 51.66 51.27 51.54 48.6K
10:35 51.55 51.55 51.39 51.46 18.3K
10:40 51.45 51.45 51.23 51.30 10.9K
10:45 51.26 51.26 51.21 51.23 12.0K
10:50 51.23 51.34 51.23 51.27 8.8K
10:55 51.33 51.35 51.30 51.32 9.9K
11:00 51.32 51.32 51.24 51.25 10.0K
11:05 51.25 51.25 51.18 51.18 18.4K
11:10 51.13 51.13 51.04 51.06 16.7K
11:15 51.06 51.18 51.03 51.18 4.1K
11:20 51.16 51.20 50.83 50.83 25.9K
11:25 50.82 50.88 50.76 50.82 31.8K
13:00 50.80 50.80 50.62 50.66 27.7K
13:05 50.66 50.67 50.56 50.63 24.3K
13:10 50.63 50.63 50.54 50.62 21.4K
13:15 50.57 50.66 50.56 50.66 15.3K
13:20 50.60 50.72 50.60 50.72 11.4K
13:25 50.67 50.75 50.63 50.69 8.7K
13:30 50.70 50.74 50.68 50.69 10.0K
13:35 50.69 50.78 50.69 50.73 11.8K
13:40 50.71 50.74 50.62 50.62 13.1K
13:45 50.65 50.65 50.57 50.57 15.1K
13:50 50.57 50.64 50.55 50.64 12.6K
13:55 50.64 50.71 50.62 50.65 9.0K
14:00 50.67 50.85 50.65 50.85 11.5K
14:05 50.80 50.85 50.75 50.83 13.5K
14:10 50.83 50.88 50.75 50.81 9.8K
14:15 50.81 50.81 50.69 50.69 10.3K
14:20 50.74 50.89 50.68 50.89 7.3K
14:25 50.83 50.89 50.83 50.88 12.1K
14:30 50.88 51.00 50.83 50.92 34.5K
14:35 50.91 50.97 50.82 50.89 15.6K
14:40 50.86 50.92 50.71 50.76 14.6K
14:45 50.86 50.90 50.76 50.76 24.5K
14:50 50.83 50.89 50.82 50.82 56.7K
14:55 50.84 50.90 50.81 50.89 8.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし