Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.49 52.00 51.09 51.84 80.5K
09:35 51.99 52.46 51.99 52.26 186.0K
09:40 52.21 52.29 52.11 52.25 62.7K
09:45 52.24 52.35 52.16 52.28 71.6K
09:50 52.28 52.33 52.00 52.25 77.7K
09:55 52.20 52.46 52.12 52.46 236.1K
10:00 52.47 52.63 52.15 52.27 167.5K
10:05 52.27 52.36 52.20 52.24 33.6K
10:10 52.25 52.25 52.10 52.19 33.0K
10:15 52.17 52.33 52.16 52.33 26.6K
10:20 52.33 52.33 52.07 52.08 47.0K
10:25 52.08 52.16 52.08 52.16 8.7K
10:30 52.16 52.19 51.85 51.89 50.2K
10:35 51.89 51.90 51.72 51.86 32.8K
10:40 51.86 52.00 51.76 51.80 18.2K
10:45 51.71 51.81 51.69 51.78 25.4K
10:50 51.72 51.80 51.68 51.80 7.3K
10:55 51.81 51.99 51.81 51.88 22.1K
11:00 51.88 52.13 51.88 52.06 17.6K
11:05 52.06 52.11 51.88 52.11 19.0K
11:10 52.02 52.10 52.00 52.09 7.1K
11:15 52.03 52.17 52.01 52.14 12.2K
11:20 52.14 52.14 51.96 52.09 18.8K
11:25 52.05 52.18 52.02 52.15 18.8K
13:00 52.13 52.13 51.81 51.83 27.2K
13:05 51.87 51.87 51.71 51.83 25.7K
13:10 51.82 52.07 51.79 52.03 10.3K
13:15 52.06 52.10 51.96 52.00 22.4K
13:20 52.00 52.07 51.94 51.99 14.7K
13:25 52.02 52.10 51.89 51.89 32.1K
13:30 51.89 51.89 51.76 51.78 6.6K
13:35 51.80 51.93 51.80 51.87 9.8K
13:40 51.87 51.91 51.80 51.91 3.0K
13:45 51.91 52.00 51.85 51.85 5.7K
13:50 51.92 51.92 51.79 51.79 29.8K
13:55 51.81 51.81 51.78 51.81 6.8K
14:00 51.79 51.79 51.70 51.71 14.3K
14:05 51.70 51.81 51.70 51.81 6.8K
14:10 51.82 51.82 51.79 51.79 19.6K
14:15 51.78 51.79 51.77 51.77 8.8K
14:20 51.77 51.90 51.77 51.90 20.1K
14:25 51.90 51.96 51.86 51.92 22.1K
14:30 51.92 52.07 51.91 52.00 37.4K
14:35 52.00 52.04 52.00 52.00 21.1K
14:40 52.00 52.03 51.94 52.01 22.3K
14:45 52.02 52.07 51.99 52.06 41.9K
14:50 52.00 52.07 51.96 52.00 58.9K
14:55 51.98 51.99 51.89 51.89 45.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし