Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.32 52.05 51.32 51.58 82.5K
09:35 51.57 51.88 51.52 51.61 92.3K
09:40 51.61 51.61 51.30 51.49 37.5K
09:45 51.43 52.31 51.41 52.31 92.1K
09:50 52.31 52.55 52.11 52.55 80.5K
09:55 52.52 52.57 52.14 52.14 103.5K
10:00 52.09 52.09 51.88 52.05 52.8K
10:05 51.93 52.32 51.87 52.31 29.2K
10:10 52.31 52.44 52.21 52.24 33.6K
10:15 52.21 52.25 52.11 52.13 16.7K
10:20 52.14 52.40 52.11 52.11 29.7K
10:25 52.07 52.36 52.07 52.26 17.4K
10:30 52.32 52.32 52.08 52.31 17.3K
10:35 52.26 52.39 52.23 52.38 20.9K
10:40 52.38 52.56 52.26 52.54 67.2K
10:45 52.53 52.56 52.21 52.21 66.4K
10:50 52.20 52.37 52.18 52.23 20.3K
10:55 52.31 52.54 52.30 52.44 39.8K
11:00 52.44 52.44 52.19 52.37 22.8K
11:05 52.31 52.42 52.30 52.32 21.9K
11:10 52.30 52.30 52.06 52.06 46.6K
11:15 52.06 52.06 51.90 51.90 20.0K
11:20 51.88 51.89 51.69 51.71 33.5K
11:25 51.70 51.86 51.70 51.84 17.0K
13:00 51.85 51.85 51.71 51.81 19.8K
13:05 51.77 51.82 51.61 51.65 14.7K
13:10 51.68 51.73 51.62 51.67 22.0K
13:15 51.65 51.70 51.62 51.68 12.0K
13:20 51.66 51.83 51.66 51.71 11.7K
13:25 51.70 51.72 51.63 51.70 13.4K
13:30 51.70 51.89 51.70 51.83 10.7K
13:35 51.80 51.83 51.69 51.69 9.7K
13:40 51.76 51.79 51.69 51.76 5.8K
13:45 51.76 51.78 51.69 51.69 13.6K
13:50 51.69 51.72 51.68 51.71 12.4K
13:55 51.71 51.71 51.52 51.63 24.1K
14:00 51.58 51.63 51.40 51.49 29.5K
14:05 51.48 51.48 51.33 51.33 31.7K
14:10 51.33 51.35 51.24 51.35 29.0K
14:15 51.33 51.37 51.05 51.12 60.7K
14:20 51.13 51.29 51.09 51.26 20.7K
14:25 51.23 51.27 51.20 51.27 20.7K
14:30 51.27 51.50 51.27 51.39 32.3K
14:35 51.33 51.39 51.20 51.30 26.0K
14:40 51.26 51.42 51.26 51.37 24.2K
14:45 51.32 51.42 51.18 51.33 31.0K
14:50 51.34 51.34 51.13 51.15 38.9K
14:55 51.15 51.23 51.00 51.00 20.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし