Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.79 52.18 51.78 51.99 78.0K
09:35 52.12 52.28 52.00 52.08 37.6K
09:40 52.20 52.35 52.10 52.18 63.5K
09:45 52.14 52.27 51.99 52.19 47.8K
09:50 52.22 52.45 52.20 52.38 26.4K
09:55 52.26 52.35 52.21 52.21 15.2K
10:00 52.22 52.36 52.17 52.34 21.8K
10:05 52.31 52.37 52.20 52.22 41.3K
10:10 52.20 52.21 52.06 52.08 25.1K
10:15 52.09 52.23 52.03 52.03 25.9K
10:20 52.01 52.16 52.01 52.16 11.4K
10:25 52.16 52.16 52.01 52.01 13.5K
10:30 52.03 52.12 52.03 52.12 8.3K
10:35 52.15 52.30 52.09 52.14 6.7K
10:40 52.15 52.30 52.15 52.25 8.2K
10:45 52.20 52.25 52.02 52.15 38.4K
10:50 52.25 52.31 52.20 52.31 35.7K
10:55 52.31 52.37 52.25 52.37 21.2K
11:00 52.40 52.49 52.34 52.35 51.0K
11:05 52.36 52.48 52.36 52.39 33.2K
11:10 52.46 52.50 52.39 52.50 27.0K
11:15 52.50 52.50 52.32 52.35 21.3K
11:20 52.35 52.40 52.32 52.39 5.4K
11:25 52.37 52.48 52.35 52.48 19.4K
13:00 52.48 52.60 52.42 52.60 64.9K
13:05 52.60 52.61 52.34 52.34 84.6K
13:10 52.29 52.35 52.29 52.32 27.6K
13:15 52.32 52.49 52.31 52.48 27.7K
13:20 52.48 52.75 52.48 52.63 54.0K
13:25 52.63 52.65 52.31 52.37 34.1K
13:30 52.37 52.49 52.33 52.40 10.4K
13:35 52.40 52.40 52.37 52.38 9.3K
13:40 52.39 52.39 52.35 52.35 18.6K
13:45 52.35 52.43 52.34 52.37 11.6K
13:50 52.38 52.41 52.20 52.22 26.6K
13:55 52.23 52.25 52.20 52.22 15.7K
14:00 52.21 52.21 51.96 51.96 48.4K
14:05 51.97 52.10 51.95 51.96 42.0K
14:10 51.95 51.97 51.91 51.92 17.3K
14:15 51.92 52.00 51.92 51.98 11.6K
14:20 52.00 52.00 51.87 51.87 23.4K
14:25 51.88 51.89 51.75 51.85 20.1K
14:30 51.87 51.91 51.84 51.88 23.3K
14:35 51.88 51.91 51.82 51.83 16.8K
14:40 51.82 51.90 51.82 51.89 24.8K
14:45 51.89 51.92 51.86 51.86 20.7K
14:50 51.86 51.86 51.78 51.79 35.9K
14:55 51.78 51.88 51.78 51.78 36.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし