Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 52.52 52.92 52.37 52.92 287.6K
09:35 52.99 53.28 52.62 52.79 165.3K
09:40 52.75 52.95 52.70 52.87 94.9K
09:45 52.86 52.90 52.21 52.29 83.4K
09:50 52.33 52.39 52.12 52.39 92.5K
09:55 52.37 52.69 52.37 52.60 60.3K
10:00 52.61 52.85 52.38 52.38 51.5K
10:05 52.49 52.56 52.30 52.40 58.6K
10:10 52.40 52.64 52.37 52.40 40.8K
10:15 52.38 52.50 52.35 52.35 41.2K
10:20 52.35 52.49 52.35 52.37 31.9K
10:25 52.32 52.32 52.17 52.17 34.3K
10:30 52.21 52.40 52.09 52.09 52.8K
10:35 52.06 52.06 51.88 51.90 81.6K
10:40 51.91 52.05 51.91 51.97 36.5K
10:45 51.99 52.10 51.93 51.95 30.7K
10:50 51.95 51.99 51.80 51.80 66.9K
10:55 51.81 51.85 51.70 51.80 29.3K
11:00 51.82 51.93 51.82 51.92 51.4K
11:05 51.90 51.92 51.81 51.88 20.0K
11:10 51.88 51.93 51.80 51.82 24.9K
11:15 51.85 51.93 51.84 51.93 14.6K
11:20 51.93 51.93 51.67 51.67 33.3K
11:25 51.62 51.69 51.58 51.68 26.8K
13:00 51.69 51.72 51.31 51.31 66.5K
13:05 51.32 51.52 51.32 51.38 30.6K
13:10 51.35 51.50 51.31 51.38 57.0K
13:15 51.37 51.38 51.22 51.24 56.1K
13:20 51.24 51.28 51.15 51.21 103.1K
13:25 51.21 51.41 51.21 51.41 100.1K
13:30 51.42 51.78 51.41 51.54 56.7K
13:35 51.57 51.57 51.39 51.46 28.0K
13:40 51.43 51.52 51.37 51.40 41.6K
13:45 51.37 51.48 51.37 51.43 15.4K
13:50 51.48 51.48 51.26 51.26 31.0K
13:55 51.28 51.31 51.26 51.31 22.3K
14:00 51.29 51.29 51.20 51.25 32.9K
14:05 51.26 51.27 51.18 51.18 40.1K
14:10 51.20 51.20 51.08 51.14 42.2K
14:15 51.13 51.18 51.08 51.18 43.0K
14:20 51.17 51.17 50.90 51.01 110.8K
14:25 51.01 51.15 51.01 51.05 40.2K
14:30 51.05 51.20 50.93 50.97 65.4K
14:35 50.96 51.49 50.90 51.37 80.6K
14:40 51.37 51.48 51.23 51.36 86.9K
14:45 51.37 51.45 51.19 51.20 32.9K
14:50 51.19 51.23 51.10 51.16 64.3K
14:55 51.18 51.35 51.17 51.20 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし