Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 60.47 59.38 59.80 335.0K
09:35 59.77 59.89 59.57 59.75 88.2K
09:40 59.80 60.29 59.67 60.10 81.7K
09:45 60.10 60.26 60.02 60.08 95.1K
09:50 60.08 60.08 59.70 60.00 55.1K
09:55 60.05 60.09 59.81 60.00 73.6K
10:00 60.00 60.00 59.76 59.85 32.8K
10:05 59.88 60.01 59.82 59.98 30.8K
10:10 59.98 59.99 59.82 59.83 56.3K
10:15 59.82 59.82 59.56 59.70 68.7K
10:20 59.76 59.93 59.72 59.92 27.4K
10:25 59.95 60.00 59.70 59.80 23.2K
10:30 59.79 59.90 59.70 59.70 20.1K
10:35 59.70 59.89 59.65 59.80 18.8K
10:40 59.80 59.80 59.49 59.51 29.3K
10:45 59.51 59.61 59.41 59.54 20.0K
10:50 59.54 59.54 59.43 59.44 26.5K
10:55 59.43 59.43 59.22 59.31 23.7K
11:00 59.31 59.34 59.19 59.19 20.0K
11:05 59.19 59.25 59.13 59.16 22.9K
11:10 59.22 59.30 59.10 59.10 16.3K
11:15 59.11 59.17 59.10 59.17 17.1K
11:20 59.30 59.53 59.29 59.53 18.3K
11:25 59.53 59.58 59.15 59.15 19.1K
13:00 59.42 59.42 59.20 59.26 19.8K
13:05 59.26 59.26 59.13 59.26 17.9K
13:10 59.26 59.30 59.09 59.22 23.2K
13:15 59.27 59.52 59.20 59.35 38.8K
13:20 59.21 59.52 59.21 59.44 30.1K
13:25 59.53 59.82 59.45 59.55 24.2K
13:30 59.53 59.53 59.32 59.32 25.3K
13:35 59.31 59.31 59.20 59.20 30.6K
13:40 59.20 59.20 59.13 59.18 10.0K
13:45 59.13 59.13 59.00 59.00 89.2K
13:50 59.00 59.15 59.00 59.03 58.5K
13:55 59.00 59.00 58.60 58.69 69.6K
14:00 58.69 58.69 58.47 58.47 39.0K
14:05 58.43 58.50 58.23 58.23 49.7K
14:10 58.25 58.50 58.24 58.50 38.4K
14:15 58.46 58.47 57.65 57.71 105.7K
14:20 57.99 58.21 57.82 58.00 28.2K
14:25 58.01 58.31 58.00 58.25 12.5K
14:30 58.30 58.43 58.30 58.32 52.5K
14:35 58.27 58.37 58.06 58.09 39.6K
14:40 58.11 58.43 58.11 58.43 27.3K
14:45 58.41 58.61 58.40 58.40 38.5K
14:50 58.30 58.48 58.30 58.48 35.8K
14:55 58.37 58.48 58.30 58.33 36.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし