Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 58.10 59.20 58.10 58.59 157.8K
09:35 58.60 59.05 58.59 58.93 80.3K
09:40 58.80 58.91 58.60 58.88 53.3K
09:45 58.87 58.91 58.68 58.68 50.4K
09:50 58.64 58.78 58.42 58.43 38.2K
09:55 58.43 58.49 58.16 58.26 64.2K
10:00 58.32 58.56 58.20 58.45 29.4K
10:05 58.45 58.70 58.35 58.42 53.4K
10:10 58.35 58.66 58.35 58.55 26.8K
10:15 58.54 58.88 58.53 58.75 29.1K
10:20 58.75 58.75 58.54 58.62 20.9K
10:25 58.59 58.59 58.30 58.30 49.9K
10:30 58.28 58.46 58.23 58.23 34.5K
10:35 58.23 58.30 58.16 58.22 33.0K
10:40 58.28 58.54 58.21 58.51 38.3K
10:45 58.40 58.75 58.24 58.43 32.8K
10:50 58.43 58.70 58.32 58.66 23.2K
10:55 58.50 58.80 58.50 58.70 26.4K
11:00 58.78 58.80 58.70 58.80 9.7K
11:05 58.80 58.97 58.72 58.87 18.7K
11:10 58.80 58.87 58.60 58.60 29.1K
11:15 58.60 58.70 58.56 58.60 8.4K
11:20 58.60 58.97 58.60 58.84 40.0K
11:25 58.85 59.04 58.85 58.97 45.6K
13:00 59.01 59.19 58.90 59.00 52.7K
13:05 59.02 59.16 58.97 59.01 42.0K
13:10 59.10 59.38 59.10 59.38 39.7K
13:15 59.45 59.49 59.36 59.40 69.6K
13:20 59.40 59.55 59.37 59.55 39.4K
13:25 59.55 59.58 59.27 59.47 85.5K
13:30 59.40 59.40 59.02 59.02 34.8K
13:35 59.02 59.06 58.81 58.98 28.1K
13:40 58.95 59.06 58.85 59.00 27.8K
13:45 59.01 59.01 58.78 58.80 42.8K
13:50 58.80 58.99 58.77 58.99 26.0K
13:55 59.01 59.06 58.80 58.84 23.8K
14:00 58.88 58.88 58.57 58.74 47.5K
14:05 58.74 58.93 58.72 58.88 18.8K
14:10 58.85 58.89 58.51 58.52 31.0K
14:15 58.52 58.63 58.40 58.48 62.0K
14:20 58.48 58.71 58.48 58.63 35.5K
14:25 58.63 58.77 58.63 58.77 28.1K
14:30 58.85 58.94 58.79 58.80 16.0K
14:35 58.79 58.88 58.75 58.75 14.8K
14:40 58.73 58.92 58.65 58.92 29.5K
14:45 58.92 58.96 58.87 58.96 27.6K
14:50 58.97 59.01 58.96 58.98 38.2K
14:55 58.98 59.01 58.97 58.99 38.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし