Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 64.34 65.83 64.22 64.90 310.0K
09:35 64.88 65.50 64.66 65.39 279.6K
09:40 65.35 66.23 65.35 65.69 257.9K
09:45 65.74 65.79 65.20 65.68 129.2K
09:50 65.75 66.45 65.69 66.38 239.2K
09:55 66.30 66.30 65.80 66.22 154.5K
10:00 66.26 66.64 65.83 66.43 236.1K
10:05 66.54 66.63 65.88 65.99 174.3K
10:10 65.90 65.97 65.20 65.30 173.7K
10:15 65.40 65.51 65.20 65.20 81.1K
10:20 65.12 65.20 64.88 64.88 87.1K
10:25 64.93 64.99 64.60 64.72 83.4K
10:30 64.74 64.74 63.80 64.20 131.0K
10:35 64.20 64.20 63.50 63.60 171.5K
10:40 63.60 64.02 63.60 63.84 99.4K
10:45 63.78 63.99 63.51 63.80 80.1K
10:50 63.87 63.99 63.80 63.99 32.2K
10:55 64.01 64.80 64.00 64.80 63.2K
11:00 64.88 64.97 64.39 64.40 101.4K
11:05 64.40 64.78 64.21 64.52 40.2K
11:10 64.53 64.65 64.50 64.50 39.3K
11:15 64.50 64.89 64.50 64.80 25.7K
11:20 64.81 64.86 64.30 64.30 24.0K
11:25 64.28 64.28 64.13 64.16 12.1K
13:00 64.18 64.18 64.04 64.04 34.6K
13:05 64.03 64.10 63.87 63.91 36.2K
13:10 63.91 63.94 63.87 63.89 42.1K
13:15 63.87 63.87 63.69 63.75 39.2K
13:20 63.71 63.71 63.58 63.62 32.2K
13:25 63.62 63.62 63.49 63.49 61.4K
13:30 63.52 63.52 63.02 63.30 97.8K
13:35 63.37 63.53 63.29 63.40 20.4K
13:40 63.40 63.40 63.24 63.40 21.2K
13:45 63.40 63.40 63.30 63.30 48.1K
13:50 63.32 63.75 63.31 63.69 42.5K
13:55 63.66 64.20 63.61 64.00 32.7K
14:00 64.05 64.43 64.05 64.43 43.8K
14:05 64.43 64.89 64.22 64.89 29.4K
14:10 64.80 65.50 64.66 65.50 143.1K
14:15 65.51 65.78 65.15 65.15 107.0K
14:20 65.15 65.31 65.15 65.27 43.6K
14:25 65.24 65.32 65.24 65.28 47.1K
14:30 65.27 65.28 64.89 65.18 43.5K
14:35 65.18 65.34 65.07 65.32 37.6K
14:40 65.31 65.45 65.20 65.45 45.4K
14:45 65.45 65.70 65.38 65.50 87.4K
14:50 65.53 65.67 65.50 65.60 62.2K
14:55 65.58 65.60 65.51 65.58 41.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし