Yuneng Technology Co Ltd (688348)

688348
🏛️ 中国 →
59.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 60.00 62.20 59.79 62.00 293.5K
09:35 62.00 63.33 61.98 63.30 623.6K
09:40 63.36 64.77 63.36 63.74 511.8K
09:45 63.89 64.07 63.21 63.33 229.7K
09:50 63.33 63.94 63.33 63.82 170.0K
09:55 63.82 63.82 63.31 63.51 45.8K
10:00 63.51 63.74 63.30 63.65 114.2K
10:05 63.66 63.70 63.08 63.08 104.9K
10:10 63.06 63.40 63.02 63.34 114.6K
10:15 63.30 63.34 62.87 63.20 120.4K
10:20 63.15 63.15 62.66 62.68 69.0K
10:25 62.68 62.87 62.60 62.65 75.1K
10:30 62.61 62.84 62.61 62.67 50.7K
10:35 62.74 62.74 62.11 62.34 90.8K
10:40 62.38 62.74 62.34 62.72 50.0K
10:45 62.73 63.13 62.73 63.11 49.7K
10:50 63.15 63.67 62.81 63.02 64.2K
10:55 62.81 63.15 62.81 63.11 28.7K
11:00 63.11 63.28 62.99 63.13 43.2K
11:05 63.18 63.24 63.01 63.23 41.6K
11:10 63.25 63.25 62.84 63.00 36.8K
11:15 63.09 63.15 62.95 63.00 45.9K
11:20 62.86 63.14 62.86 63.09 26.5K
11:25 63.14 64.18 63.14 64.10 164.2K
13:00 64.02 64.80 63.95 64.80 184.2K
13:05 64.80 64.80 64.13 64.50 159.9K
13:10 64.50 65.26 64.44 64.44 302.3K
13:15 64.39 64.60 64.14 64.20 85.8K
13:20 64.14 64.65 64.12 64.60 77.1K
13:25 64.52 65.00 64.50 65.00 87.6K
13:30 64.98 65.00 64.30 64.30 40.5K
13:35 64.30 64.68 64.25 64.26 49.8K
13:40 64.43 64.44 64.06 64.40 91.7K
13:45 64.47 64.53 64.35 64.45 41.1K
13:50 64.43 64.58 64.43 64.53 55.4K
13:55 64.54 64.60 64.21 64.22 52.1K
14:00 64.21 64.27 64.17 64.17 98.7K
14:05 64.17 64.51 64.04 64.44 68.8K
14:10 64.47 64.55 64.47 64.54 29.2K
14:15 64.50 64.83 64.50 64.83 78.9K
14:20 64.88 65.20 64.74 64.80 130.4K
14:25 64.80 65.02 64.72 65.00 93.4K
14:30 65.00 65.39 64.99 65.09 142.3K
14:35 65.09 65.18 64.94 65.17 52.0K
14:40 65.17 65.40 65.14 65.40 93.9K
14:45 65.40 65.71 65.40 65.60 166.4K
14:50 65.61 65.91 65.61 65.75 151.4K
14:55 65.74 65.90 65.70 65.74 45.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし