5.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.17 | 5.20 | 5.17 | 5.18 | 1,400.6K |
| 09:35 | 5.17 | 5.18 | 5.16 | 5.16 | 290.5K |
| 09:40 | 5.17 | 5.17 | 5.15 | 5.16 | 508.6K |
| 09:45 | 5.16 | 5.17 | 5.15 | 5.16 | 321.0K |
| 09:50 | 5.15 | 5.16 | 5.14 | 5.14 | 743.7K |
| 09:55 | 5.14 | 5.15 | 5.12 | 5.13 | 634.3K |
| 10:00 | 5.13 | 5.13 | 5.11 | 5.13 | 361.3K |
| 10:05 | 5.14 | 5.14 | 5.13 | 5.13 | 721.0K |
| 10:10 | 5.13 | 5.14 | 5.13 | 5.13 | 126.6K |
| 10:15 | 5.14 | 5.14 | 5.13 | 5.14 | 109.0K |
| 10:20 | 5.13 | 5.14 | 5.13 | 5.14 | 59.0K |
| 10:25 | 5.14 | 5.17 | 5.13 | 5.17 | 564.2K |
| 10:30 | 5.16 | 5.18 | 5.15 | 5.15 | 310.1K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.15 | 202.0K |
| 10:40 | 5.15 | 5.15 | 5.14 | 5.14 | 222.4K |
| 10:45 | 5.15 | 5.15 | 5.14 | 5.14 | 29.4K |
| 10:50 | 5.14 | 5.16 | 5.14 | 5.15 | 165.9K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.14 | 95.5K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.15 | 79.1K |
| 11:05 | 5.15 | 5.15 | 5.14 | 5.14 | 30.1K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.14 | 67.1K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.14 | 13.4K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.14 | 15.5K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.14 | 163.7K |
| 13:00 | 5.14 | 5.15 | 5.14 | 5.15 | 52.2K |
| 13:05 | 5.14 | 5.17 | 5.14 | 5.15 | 282.3K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.16 | 31.9K |
| 13:15 | 5.15 | 5.16 | 5.15 | 5.15 | 96.4K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.15 | 92.8K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.15 | 78.9K |
| 13:30 | 5.15 | 5.15 | 5.14 | 5.14 | 39.5K |
| 13:35 | 5.14 | 5.15 | 5.14 | 5.14 | 141.7K |
| 13:40 | 5.14 | 5.15 | 5.13 | 5.14 | 78.5K |
| 13:45 | 5.13 | 5.14 | 5.13 | 5.13 | 68.2K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.14 | 225.9K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 70.4K |
| 14:00 | 5.15 | 5.15 | 5.14 | 5.14 | 188.8K |
| 14:05 | 5.14 | 5.15 | 5.13 | 5.14 | 199.5K |
| 14:10 | 5.14 | 5.15 | 5.14 | 5.14 | 116.3K |
| 14:15 | 5.14 | 5.15 | 5.14 | 5.14 | 64.0K |
| 14:20 | 5.14 | 5.15 | 5.14 | 5.15 | 43.5K |
| 14:25 | 5.14 | 5.17 | 5.14 | 5.16 | 1,672.8K |
| 14:30 | 5.16 | 5.17 | 5.15 | 5.17 | 453.1K |
| 14:35 | 5.17 | 5.18 | 5.16 | 5.17 | 590.3K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 376.7K |
| 14:45 | 5.17 | 5.18 | 5.17 | 5.17 | 201.6K |
| 14:50 | 5.17 | 5.18 | 5.17 | 5.18 | 220.0K |
| 14:55 | 5.17 | 5.18 | 5.17 | 5.18 | 438.3K |
| 15:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |