5.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.35 | 5.30 | 5.31 | 1,134.1K |
| 09:35 | 5.32 | 5.32 | 5.30 | 5.31 | 522.9K |
| 09:40 | 5.30 | 5.31 | 5.29 | 5.30 | 1,230.4K |
| 09:45 | 5.30 | 5.30 | 5.29 | 5.30 | 615.1K |
| 09:50 | 5.29 | 5.30 | 5.29 | 5.29 | 492.4K |
| 09:55 | 5.30 | 5.31 | 5.29 | 5.31 | 870.3K |
| 10:00 | 5.30 | 5.31 | 5.30 | 5.30 | 175.3K |
| 10:05 | 5.31 | 5.32 | 5.30 | 5.30 | 627.9K |
| 10:10 | 5.30 | 5.31 | 5.30 | 5.30 | 309.2K |
| 10:15 | 5.31 | 5.31 | 5.29 | 5.30 | 806.2K |
| 10:20 | 5.30 | 5.30 | 5.29 | 5.29 | 223.8K |
| 10:25 | 5.29 | 5.30 | 5.28 | 5.29 | 1,188.6K |
| 10:30 | 5.29 | 5.30 | 5.28 | 5.29 | 339.2K |
| 10:35 | 5.29 | 5.30 | 5.29 | 5.30 | 397.6K |
| 10:40 | 5.29 | 5.30 | 5.29 | 5.29 | 356.5K |
| 10:45 | 5.30 | 5.30 | 5.29 | 5.29 | 455.9K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.29 | 312.9K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 53.8K |
| 11:00 | 5.29 | 5.30 | 5.29 | 5.29 | 104.4K |
| 11:05 | 5.30 | 5.30 | 5.28 | 5.28 | 277.8K |
| 11:10 | 5.28 | 5.29 | 5.28 | 5.28 | 403.2K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.28 | 304.4K |
| 11:20 | 5.29 | 5.29 | 5.28 | 5.28 | 109.3K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.28 | 140.9K |
| 13:00 | 5.29 | 5.29 | 5.28 | 5.29 | 855.9K |
| 13:05 | 5.28 | 5.29 | 5.28 | 5.28 | 585.6K |
| 13:10 | 5.29 | 5.29 | 5.28 | 5.29 | 136.0K |
| 13:15 | 5.29 | 5.29 | 5.28 | 5.28 | 287.4K |
| 13:20 | 5.29 | 5.29 | 5.26 | 5.27 | 1,334.5K |
| 13:25 | 5.27 | 5.27 | 5.25 | 5.26 | 1,070.7K |
| 13:30 | 5.27 | 5.27 | 5.25 | 5.25 | 519.5K |
| 13:35 | 5.26 | 5.27 | 5.25 | 5.25 | 403.3K |
| 13:40 | 5.25 | 5.26 | 5.25 | 5.25 | 260.3K |
| 13:45 | 5.25 | 5.26 | 5.23 | 5.25 | 1,704.9K |
| 13:50 | 5.24 | 5.25 | 5.24 | 5.24 | 236.4K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.24 | 494.8K |
| 14:00 | 5.24 | 5.25 | 5.22 | 5.22 | 742.4K |
| 14:05 | 5.22 | 5.23 | 5.21 | 5.21 | 893.6K |
| 14:10 | 5.22 | 5.22 | 5.18 | 5.21 | 1,542.8K |
| 14:15 | 5.21 | 5.23 | 5.20 | 5.22 | 490.3K |
| 14:20 | 5.22 | 5.23 | 5.21 | 5.21 | 416.4K |
| 14:25 | 5.21 | 5.22 | 5.20 | 5.20 | 324.0K |
| 14:30 | 5.20 | 5.22 | 5.20 | 5.21 | 488.8K |
| 14:35 | 5.21 | 5.21 | 5.18 | 5.19 | 701.5K |
| 14:40 | 5.19 | 5.19 | 5.18 | 5.19 | 892.2K |
| 14:45 | 5.20 | 5.21 | 5.19 | 5.20 | 386.7K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.21 | 540.2K |
| 14:55 | 5.21 | 5.21 | 5.20 | 5.20 | 252.0K |
| 15:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |