5.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.64 | 5.48 | 5.62 | 4,675.9K |
| 09:35 | 5.62 | 5.62 | 5.59 | 5.61 | 1,374.5K |
| 09:40 | 5.61 | 5.61 | 5.58 | 5.58 | 942.5K |
| 09:45 | 5.58 | 5.58 | 5.55 | 5.55 | 759.1K |
| 09:50 | 5.56 | 5.57 | 5.55 | 5.55 | 560.8K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.57 | 421.2K |
| 10:00 | 5.57 | 5.57 | 5.55 | 5.55 | 331.0K |
| 10:05 | 5.55 | 5.57 | 5.55 | 5.57 | 319.9K |
| 10:10 | 5.57 | 5.60 | 5.56 | 5.57 | 737.6K |
| 10:15 | 5.58 | 5.58 | 5.56 | 5.57 | 294.9K |
| 10:20 | 5.56 | 5.58 | 5.56 | 5.57 | 303.0K |
| 10:25 | 5.58 | 5.59 | 5.57 | 5.58 | 210.5K |
| 10:30 | 5.58 | 5.59 | 5.57 | 5.59 | 308.7K |
| 10:35 | 5.59 | 5.59 | 5.54 | 5.54 | 819.1K |
| 10:40 | 5.55 | 5.56 | 5.54 | 5.55 | 249.5K |
| 10:45 | 5.55 | 5.55 | 5.53 | 5.53 | 206.3K |
| 10:50 | 5.54 | 5.54 | 5.53 | 5.53 | 226.7K |
| 10:55 | 5.53 | 5.54 | 5.52 | 5.53 | 252.2K |
| 11:00 | 5.53 | 5.54 | 5.52 | 5.52 | 224.0K |
| 11:05 | 5.53 | 5.53 | 5.51 | 5.52 | 242.9K |
| 11:10 | 5.53 | 5.53 | 5.52 | 5.53 | 211.7K |
| 11:15 | 5.53 | 5.53 | 5.52 | 5.53 | 253.8K |
| 11:20 | 5.53 | 5.53 | 5.51 | 5.52 | 353.1K |
| 11:25 | 5.52 | 5.52 | 5.51 | 5.52 | 209.8K |
| 11:30 | 5.52 | 5.52 | 5.52 | 5.52 | 8.8K |
| 13:00 | 5.51 | 5.53 | 5.51 | 5.53 | 360.8K |
| 13:05 | 5.52 | 5.53 | 5.51 | 5.52 | 139.9K |
| 13:10 | 5.52 | 5.53 | 5.51 | 5.52 | 249.8K |
| 13:15 | 5.51 | 5.53 | 5.51 | 5.52 | 170.5K |
| 13:20 | 5.52 | 5.53 | 5.51 | 5.52 | 366.4K |
| 13:25 | 5.52 | 5.53 | 5.51 | 5.52 | 124.6K |
| 13:30 | 5.52 | 5.52 | 5.51 | 5.52 | 86.1K |
| 13:35 | 5.51 | 5.52 | 5.51 | 5.52 | 392.5K |
| 13:40 | 5.52 | 5.52 | 5.51 | 5.51 | 104.6K |
| 13:45 | 5.52 | 5.53 | 5.51 | 5.52 | 158.2K |
| 13:50 | 5.52 | 5.53 | 5.52 | 5.52 | 102.7K |
| 13:55 | 5.52 | 5.54 | 5.52 | 5.52 | 356.2K |
| 14:00 | 5.53 | 5.53 | 5.52 | 5.53 | 272.1K |
| 14:05 | 5.53 | 5.54 | 5.53 | 5.54 | 117.9K |
| 14:10 | 5.54 | 5.54 | 5.53 | 5.53 | 54.8K |
| 14:15 | 5.54 | 5.54 | 5.53 | 5.54 | 81.9K |
| 14:20 | 5.54 | 5.54 | 5.53 | 5.53 | 408.0K |
| 14:25 | 5.54 | 5.54 | 5.53 | 5.54 | 227.8K |
| 14:30 | 5.53 | 5.55 | 5.53 | 5.55 | 371.7K |
| 14:35 | 5.55 | 5.55 | 5.54 | 5.54 | 120.0K |
| 14:40 | 5.54 | 5.55 | 5.54 | 5.55 | 182.6K |
| 14:45 | 5.54 | 5.55 | 5.53 | 5.54 | 559.6K |
| 14:50 | 5.54 | 5.55 | 5.53 | 5.55 | 528.9K |
| 14:55 | 5.53 | 5.54 | 5.53 | 5.54 | 323.0K |
| 15:40 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |