5.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.83 | 5.75 | 5.78 | 7,263.3K |
| 09:35 | 5.78 | 5.81 | 5.75 | 5.75 | 4,293.5K |
| 09:40 | 5.75 | 5.75 | 5.70 | 5.71 | 3,926.8K |
| 09:45 | 5.71 | 5.77 | 5.71 | 5.73 | 1,918.8K |
| 09:50 | 5.74 | 5.74 | 5.70 | 5.71 | 1,803.7K |
| 09:55 | 5.71 | 5.71 | 5.67 | 5.68 | 2,889.0K |
| 10:00 | 5.67 | 5.68 | 5.65 | 5.65 | 2,434.7K |
| 10:05 | 5.65 | 5.65 | 5.61 | 5.65 | 2,948.6K |
| 10:10 | 5.65 | 5.66 | 5.63 | 5.64 | 1,297.7K |
| 10:15 | 5.64 | 5.64 | 5.62 | 5.63 | 1,077.6K |
| 10:20 | 5.62 | 5.64 | 5.62 | 5.64 | 523.6K |
| 10:25 | 5.63 | 5.66 | 5.63 | 5.65 | 628.4K |
| 10:30 | 5.64 | 5.66 | 5.64 | 5.66 | 576.7K |
| 10:35 | 5.66 | 5.66 | 5.64 | 5.65 | 655.6K |
| 10:40 | 5.64 | 5.65 | 5.63 | 5.65 | 607.8K |
| 10:45 | 5.64 | 5.65 | 5.63 | 5.65 | 591.5K |
| 10:50 | 5.65 | 5.65 | 5.63 | 5.63 | 710.1K |
| 10:55 | 5.63 | 5.64 | 5.63 | 5.64 | 452.7K |
| 11:00 | 5.63 | 5.65 | 5.63 | 5.64 | 607.8K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.62 | 1,557.7K |
| 11:10 | 5.63 | 5.63 | 5.62 | 5.62 | 369.3K |
| 11:15 | 5.62 | 5.63 | 5.58 | 5.58 | 3,203.5K |
| 11:20 | 5.58 | 5.59 | 5.55 | 5.55 | 1,652.9K |
| 11:25 | 5.55 | 5.60 | 5.55 | 5.58 | 913.3K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 2.5K |
| 13:00 | 5.59 | 5.60 | 5.57 | 5.57 | 640.9K |
| 13:05 | 5.57 | 5.59 | 5.57 | 5.58 | 339.1K |
| 13:10 | 5.58 | 5.59 | 5.56 | 5.56 | 552.7K |
| 13:15 | 5.57 | 5.58 | 5.55 | 5.55 | 759.4K |
| 13:20 | 5.55 | 5.56 | 5.48 | 5.49 | 2,441.3K |
| 13:25 | 5.49 | 5.51 | 5.49 | 5.49 | 1,250.8K |
| 13:30 | 5.49 | 5.50 | 5.45 | 5.47 | 1,727.9K |
| 13:35 | 5.45 | 5.51 | 5.45 | 5.49 | 1,110.4K |
| 13:40 | 5.49 | 5.50 | 5.48 | 5.50 | 598.7K |
| 13:45 | 5.50 | 5.55 | 5.50 | 5.54 | 1,256.6K |
| 13:50 | 5.55 | 5.55 | 5.53 | 5.54 | 421.5K |
| 13:55 | 5.54 | 5.55 | 5.54 | 5.55 | 382.7K |
| 14:00 | 5.54 | 5.58 | 5.54 | 5.58 | 513.2K |
| 14:05 | 5.58 | 5.61 | 5.58 | 5.59 | 851.5K |
| 14:10 | 5.59 | 5.61 | 5.58 | 5.61 | 335.2K |
| 14:15 | 5.60 | 5.63 | 5.60 | 5.63 | 449.0K |
| 14:20 | 5.63 | 5.63 | 5.60 | 5.60 | 639.2K |
| 14:25 | 5.59 | 5.63 | 5.59 | 5.62 | 365.7K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 160.7K |
| 14:35 | 5.62 | 5.63 | 5.61 | 5.63 | 533.2K |
| 14:40 | 5.63 | 5.65 | 5.63 | 5.65 | 730.3K |
| 14:45 | 5.65 | 5.66 | 5.64 | 5.66 | 791.0K |
| 14:50 | 5.66 | 5.68 | 5.65 | 5.68 | 1,054.7K |
| 14:55 | 5.68 | 5.68 | 5.66 | 5.66 | 718.8K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |