5.27
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.73 | 5.66 | 5.66 | 4,063.7K |
| 09:35 | 5.66 | 5.74 | 5.66 | 5.73 | 2,935.2K |
| 09:40 | 5.74 | 5.76 | 5.71 | 5.71 | 2,772.9K |
| 09:45 | 5.72 | 5.78 | 5.71 | 5.78 | 3,021.4K |
| 09:50 | 5.77 | 5.78 | 5.75 | 5.75 | 1,567.4K |
| 09:55 | 5.76 | 5.77 | 5.75 | 5.75 | 1,008.3K |
| 10:00 | 5.75 | 5.77 | 5.75 | 5.76 | 740.9K |
| 10:05 | 5.75 | 5.76 | 5.74 | 5.75 | 651.9K |
| 10:10 | 5.74 | 5.75 | 5.73 | 5.74 | 827.0K |
| 10:15 | 5.74 | 5.75 | 5.73 | 5.74 | 459.4K |
| 10:20 | 5.73 | 5.75 | 5.73 | 5.75 | 590.4K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.74 | 476.3K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 479.3K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 577.3K |
| 10:40 | 5.74 | 5.74 | 5.73 | 5.74 | 498.3K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.73 | 215.4K |
| 10:50 | 5.74 | 5.74 | 5.73 | 5.74 | 238.8K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.74 | 660.9K |
| 11:00 | 5.74 | 5.75 | 5.73 | 5.74 | 439.3K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 485.3K |
| 11:10 | 5.74 | 5.75 | 5.74 | 5.74 | 138.9K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.73 | 295.4K |
| 11:20 | 5.73 | 5.74 | 5.71 | 5.71 | 1,517.6K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.71 | 464.7K |
| 13:00 | 5.71 | 5.72 | 5.69 | 5.69 | 1,534.2K |
| 13:05 | 5.69 | 5.71 | 5.69 | 5.71 | 741.3K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.71 | 210.6K |
| 13:15 | 5.71 | 5.71 | 5.70 | 5.70 | 513.3K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.70 | 628.9K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.69 | 564.9K |
| 13:30 | 5.70 | 5.71 | 5.69 | 5.69 | 646.5K |
| 13:35 | 5.69 | 5.70 | 5.68 | 5.69 | 546.7K |
| 13:40 | 5.69 | 5.69 | 5.68 | 5.69 | 375.1K |
| 13:45 | 5.69 | 5.70 | 5.69 | 5.69 | 421.6K |
| 13:50 | 5.69 | 5.71 | 5.69 | 5.70 | 105.4K |
| 13:55 | 5.71 | 5.71 | 5.70 | 5.70 | 219.2K |
| 14:00 | 5.70 | 5.70 | 5.69 | 5.69 | 347.1K |
| 14:05 | 5.69 | 5.70 | 5.68 | 5.69 | 476.1K |
| 14:10 | 5.69 | 5.70 | 5.69 | 5.69 | 321.9K |
| 14:15 | 5.70 | 5.71 | 5.69 | 5.70 | 360.2K |
| 14:20 | 5.70 | 5.71 | 5.70 | 5.70 | 108.4K |
| 14:25 | 5.70 | 5.71 | 5.70 | 5.71 | 131.6K |
| 14:30 | 5.70 | 5.71 | 5.70 | 5.70 | 386.8K |
| 14:35 | 5.70 | 5.71 | 5.70 | 5.71 | 562.5K |
| 14:40 | 5.71 | 5.71 | 5.70 | 5.71 | 671.8K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.71 | 531.2K |
| 14:50 | 5.71 | 5.72 | 5.70 | 5.71 | 1,162.9K |
| 14:55 | 5.71 | 5.72 | 5.71 | 5.71 | 790.4K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 353.4K |