5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.45 | 5.51 | 5.45 | 5.50 | 1,430.9K |
| 09:35 | 5.51 | 5.52 | 5.49 | 5.49 | 772.6K |
| 09:40 | 5.50 | 5.50 | 5.48 | 5.48 | 290.2K |
| 09:45 | 5.48 | 5.50 | 5.48 | 5.50 | 329.2K |
| 09:50 | 5.49 | 5.51 | 5.48 | 5.49 | 637.9K |
| 09:55 | 5.49 | 5.50 | 5.48 | 5.50 | 259.7K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.48 | 267.5K |
| 10:05 | 5.48 | 5.49 | 5.47 | 5.49 | 882.7K |
| 10:10 | 5.49 | 5.49 | 5.47 | 5.48 | 283.4K |
| 10:15 | 5.48 | 5.49 | 5.47 | 5.48 | 223.8K |
| 10:20 | 5.48 | 5.49 | 5.48 | 5.49 | 240.9K |
| 10:25 | 5.48 | 5.50 | 5.48 | 5.48 | 429.4K |
| 10:30 | 5.49 | 5.49 | 5.48 | 5.49 | 678.9K |
| 10:35 | 5.48 | 5.49 | 5.48 | 5.49 | 153.9K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.49 | 85.5K |
| 10:45 | 5.49 | 5.50 | 5.48 | 5.49 | 260.0K |
| 10:50 | 5.50 | 5.50 | 5.48 | 5.49 | 267.6K |
| 10:55 | 5.50 | 5.50 | 5.49 | 5.50 | 117.4K |
| 11:00 | 5.50 | 5.50 | 5.49 | 5.49 | 301.0K |
| 11:05 | 5.49 | 5.50 | 5.49 | 5.50 | 57.2K |
| 11:10 | 5.49 | 5.50 | 5.49 | 5.50 | 138.1K |
| 11:15 | 5.49 | 5.50 | 5.48 | 5.49 | 214.4K |
| 11:20 | 5.49 | 5.50 | 5.48 | 5.50 | 279.3K |
| 11:25 | 5.50 | 5.50 | 5.49 | 5.50 | 32.7K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:00 | 5.50 | 5.50 | 5.49 | 5.49 | 363.1K |
| 13:05 | 5.50 | 5.50 | 5.48 | 5.49 | 581.0K |
| 13:10 | 5.49 | 5.49 | 5.48 | 5.48 | 130.3K |
| 13:15 | 5.48 | 5.49 | 5.48 | 5.48 | 224.0K |
| 13:20 | 5.48 | 5.49 | 5.48 | 5.48 | 748.5K |
| 13:25 | 5.49 | 5.49 | 5.48 | 5.49 | 182.4K |
| 13:30 | 5.48 | 5.50 | 5.48 | 5.49 | 655.6K |
| 13:35 | 5.49 | 5.49 | 5.48 | 5.49 | 99.1K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.48 | 181.6K |
| 13:45 | 5.48 | 5.49 | 5.48 | 5.49 | 238.2K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 180.2K |
| 13:55 | 5.49 | 5.49 | 5.48 | 5.48 | 375.4K |
| 14:00 | 5.48 | 5.49 | 5.48 | 5.49 | 171.8K |
| 14:05 | 5.49 | 5.49 | 5.48 | 5.49 | 98.3K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.50 | 1,896.1K |
| 14:15 | 5.50 | 5.50 | 5.49 | 5.50 | 140.9K |
| 14:20 | 5.49 | 5.50 | 5.49 | 5.49 | 127.6K |
| 14:25 | 5.49 | 5.50 | 5.49 | 5.49 | 716.7K |
| 14:30 | 5.49 | 5.50 | 5.49 | 5.50 | 115.1K |
| 14:35 | 5.49 | 5.50 | 5.49 | 5.50 | 162.5K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.49 | 526.0K |
| 14:45 | 5.48 | 5.49 | 5.47 | 5.48 | 1,016.1K |
| 14:50 | 5.48 | 5.50 | 5.47 | 5.49 | 746.4K |
| 14:55 | 5.49 | 5.50 | 5.48 | 5.48 | 257.6K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 269.0K |