5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.92 | 5.83 | 5.86 | 11,090.7K |
| 09:35 | 5.86 | 5.86 | 5.81 | 5.81 | 7,678.6K |
| 09:40 | 5.80 | 5.81 | 5.75 | 5.75 | 10,731.7K |
| 09:45 | 5.76 | 5.81 | 5.76 | 5.78 | 5,463.2K |
| 09:50 | 5.78 | 5.80 | 5.77 | 5.78 | 1,925.2K |
| 09:55 | 5.78 | 5.79 | 5.71 | 5.71 | 6,212.2K |
| 10:00 | 5.71 | 5.74 | 5.71 | 5.72 | 3,495.8K |
| 10:05 | 5.73 | 5.74 | 5.72 | 5.73 | 2,661.8K |
| 10:10 | 5.73 | 5.74 | 5.71 | 5.73 | 3,864.3K |
| 10:15 | 5.74 | 5.74 | 5.72 | 5.72 | 1,252.2K |
| 10:20 | 5.72 | 5.73 | 5.70 | 5.70 | 2,396.6K |
| 10:25 | 5.70 | 5.73 | 5.68 | 5.71 | 4,752.8K |
| 10:30 | 5.72 | 5.73 | 5.71 | 5.73 | 1,037.1K |
| 10:35 | 5.72 | 5.73 | 5.71 | 5.72 | 681.2K |
| 10:40 | 5.72 | 5.74 | 5.71 | 5.74 | 1,336.8K |
| 10:45 | 5.73 | 5.74 | 5.73 | 5.73 | 359.9K |
| 10:50 | 5.73 | 5.75 | 5.73 | 5.75 | 612.5K |
| 10:55 | 5.75 | 5.75 | 5.74 | 5.75 | 536.0K |
| 11:00 | 5.74 | 5.75 | 5.72 | 5.72 | 650.1K |
| 11:05 | 5.72 | 5.73 | 5.72 | 5.73 | 393.9K |
| 11:10 | 5.73 | 5.73 | 5.71 | 5.72 | 561.6K |
| 11:15 | 5.72 | 5.75 | 5.72 | 5.74 | 1,015.7K |
| 11:20 | 5.75 | 5.75 | 5.73 | 5.74 | 576.2K |
| 11:25 | 5.74 | 5.74 | 5.72 | 5.74 | 513.9K |
| 11:30 | 5.74 | 5.74 | 5.74 | 5.74 | 3.1K |
| 13:00 | 5.74 | 5.75 | 5.73 | 5.74 | 1,383.6K |
| 13:05 | 5.74 | 5.75 | 5.73 | 5.73 | 579.9K |
| 13:10 | 5.74 | 5.78 | 5.73 | 5.77 | 1,859.0K |
| 13:15 | 5.77 | 5.82 | 5.77 | 5.81 | 2,368.5K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.80 | 942.2K |
| 13:25 | 5.80 | 5.80 | 5.76 | 5.76 | 1,241.2K |
| 13:30 | 5.76 | 5.78 | 5.76 | 5.78 | 1,004.2K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.77 | 661.5K |
| 13:40 | 5.78 | 5.79 | 5.77 | 5.77 | 350.0K |
| 13:45 | 5.77 | 5.77 | 5.76 | 5.76 | 463.8K |
| 13:50 | 5.76 | 5.77 | 5.76 | 5.76 | 484.0K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 557.9K |
| 14:00 | 5.76 | 5.77 | 5.73 | 5.74 | 704.0K |
| 14:05 | 5.73 | 5.74 | 5.73 | 5.73 | 369.5K |
| 14:10 | 5.73 | 5.74 | 5.72 | 5.74 | 514.7K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.73 | 610.3K |
| 14:20 | 5.72 | 5.73 | 5.72 | 5.73 | 726.8K |
| 14:25 | 5.73 | 5.74 | 5.72 | 5.74 | 1,053.3K |
| 14:30 | 5.73 | 5.74 | 5.73 | 5.73 | 654.8K |
| 14:35 | 5.73 | 5.75 | 5.73 | 5.74 | 1,420.4K |
| 14:40 | 5.74 | 5.75 | 5.74 | 5.75 | 991.4K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 1,861.0K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.77 | 2,513.9K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 1,445.6K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 1,153.0K |