5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 6.02 | 5.59 | 5.91 | 38,121.3K |
| 09:35 | 5.91 | 5.92 | 5.73 | 5.74 | 12,939.3K |
| 09:40 | 5.74 | 5.81 | 5.69 | 5.77 | 7,697.3K |
| 09:45 | 5.76 | 5.85 | 5.76 | 5.81 | 5,552.0K |
| 09:50 | 5.81 | 5.82 | 5.73 | 5.78 | 3,946.2K |
| 09:55 | 5.78 | 5.80 | 5.76 | 5.78 | 2,488.4K |
| 10:00 | 5.77 | 5.85 | 5.76 | 5.83 | 4,329.8K |
| 10:05 | 5.82 | 5.82 | 5.78 | 5.79 | 1,811.3K |
| 10:10 | 5.79 | 5.86 | 5.78 | 5.81 | 3,884.5K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.79 | 1,933.3K |
| 10:20 | 5.80 | 5.82 | 5.76 | 5.76 | 2,320.2K |
| 10:25 | 5.76 | 5.77 | 5.75 | 5.75 | 2,273.7K |
| 10:30 | 5.76 | 5.80 | 5.76 | 5.76 | 1,884.8K |
| 10:35 | 5.77 | 5.78 | 5.75 | 5.77 | 932.0K |
| 10:40 | 5.77 | 5.78 | 5.76 | 5.77 | 1,598.4K |
| 10:45 | 5.76 | 5.78 | 5.75 | 5.77 | 1,858.5K |
| 10:50 | 5.77 | 5.77 | 5.75 | 5.76 | 1,229.7K |
| 10:55 | 5.76 | 5.79 | 5.75 | 5.78 | 1,036.1K |
| 11:00 | 5.77 | 5.78 | 5.75 | 5.75 | 1,229.9K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.75 | 925.6K |
| 11:10 | 5.76 | 5.76 | 5.72 | 5.74 | 1,295.7K |
| 11:15 | 5.75 | 5.76 | 5.74 | 5.76 | 1,159.5K |
| 11:20 | 5.75 | 5.80 | 5.75 | 5.77 | 1,358.2K |
| 11:25 | 5.75 | 5.77 | 5.71 | 5.73 | 1,819.3K |
| 11:30 | 5.73 | 5.73 | 5.73 | 5.73 | 2.7K |
| 13:00 | 5.74 | 5.74 | 5.71 | 5.72 | 1,437.1K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 735.3K |
| 13:10 | 5.73 | 5.75 | 5.72 | 5.73 | 774.3K |
| 13:15 | 5.73 | 5.76 | 5.72 | 5.75 | 776.6K |
| 13:20 | 5.75 | 5.77 | 5.74 | 5.74 | 1,007.3K |
| 13:25 | 5.74 | 5.75 | 5.73 | 5.75 | 636.6K |
| 13:30 | 5.75 | 5.76 | 5.72 | 5.75 | 1,075.6K |
| 13:35 | 5.76 | 5.76 | 5.74 | 5.74 | 673.7K |
| 13:40 | 5.75 | 5.75 | 5.74 | 5.75 | 568.0K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 1,012.8K |
| 13:50 | 5.74 | 5.75 | 5.74 | 5.74 | 661.0K |
| 13:55 | 5.75 | 5.76 | 5.74 | 5.75 | 695.4K |
| 14:00 | 5.74 | 5.75 | 5.73 | 5.73 | 705.7K |
| 14:05 | 5.74 | 5.74 | 5.70 | 5.70 | 2,283.0K |
| 14:10 | 5.71 | 5.71 | 5.67 | 5.70 | 3,150.7K |
| 14:15 | 5.70 | 5.70 | 5.68 | 5.70 | 901.7K |
| 14:20 | 5.69 | 5.70 | 5.67 | 5.68 | 1,605.4K |
| 14:25 | 5.68 | 5.74 | 5.67 | 5.70 | 2,325.6K |
| 14:30 | 5.70 | 5.71 | 5.66 | 5.66 | 1,455.6K |
| 14:35 | 5.67 | 5.69 | 5.64 | 5.65 | 2,480.8K |
| 14:40 | 5.64 | 5.66 | 5.62 | 5.62 | 3,684.8K |
| 14:45 | 5.62 | 5.65 | 5.62 | 5.64 | 2,759.9K |
| 14:50 | 5.65 | 5.65 | 5.64 | 5.64 | 2,930.3K |
| 14:55 | 5.63 | 5.71 | 5.63 | 5.69 | 2,896.3K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 1,451.1K |