5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.97 | 4.93 | 4.97 | 4,755.6K |
| 09:35 | 4.98 | 4.98 | 4.92 | 4.92 | 3,154.1K |
| 09:40 | 4.93 | 5.05 | 4.92 | 5.02 | 7,464.1K |
| 09:45 | 5.02 | 5.02 | 4.99 | 5.01 | 2,893.2K |
| 09:50 | 5.01 | 5.04 | 5.00 | 5.02 | 2,816.5K |
| 09:55 | 5.02 | 5.05 | 5.01 | 5.04 | 2,067.5K |
| 10:00 | 5.04 | 5.04 | 5.00 | 5.01 | 1,958.8K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.02 | 810.0K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.01 | 1,860.4K |
| 10:15 | 5.02 | 5.02 | 5.00 | 5.00 | 490.8K |
| 10:20 | 5.01 | 5.01 | 4.99 | 4.99 | 936.6K |
| 10:25 | 4.99 | 5.00 | 4.98 | 4.99 | 1,294.6K |
| 10:30 | 5.00 | 5.00 | 4.97 | 4.97 | 1,074.5K |
| 10:35 | 4.98 | 4.99 | 4.97 | 4.98 | 1,293.4K |
| 10:40 | 4.98 | 5.00 | 4.98 | 4.99 | 751.6K |
| 10:45 | 5.00 | 5.00 | 4.99 | 5.00 | 518.5K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 576.5K |
| 10:55 | 5.00 | 5.01 | 4.99 | 5.00 | 354.3K |
| 11:00 | 5.00 | 5.01 | 4.99 | 5.00 | 393.5K |
| 11:05 | 5.00 | 5.01 | 4.99 | 5.01 | 342.7K |
| 11:10 | 5.01 | 5.01 | 5.00 | 5.00 | 299.6K |
| 11:15 | 5.01 | 5.01 | 4.99 | 5.00 | 524.6K |
| 11:20 | 4.99 | 5.00 | 4.99 | 4.99 | 329.1K |
| 11:25 | 4.99 | 5.00 | 4.99 | 5.00 | 234.8K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:00 | 5.00 | 5.02 | 5.00 | 5.01 | 976.4K |
| 13:05 | 5.00 | 5.05 | 5.00 | 5.02 | 1,980.9K |
| 13:10 | 5.02 | 5.07 | 5.02 | 5.07 | 1,613.3K |
| 13:15 | 5.07 | 5.07 | 5.03 | 5.03 | 1,528.8K |
| 13:20 | 5.04 | 5.04 | 5.02 | 5.03 | 643.6K |
| 13:25 | 5.03 | 5.03 | 5.02 | 5.02 | 376.2K |
| 13:30 | 5.03 | 5.03 | 5.01 | 5.02 | 619.5K |
| 13:35 | 5.02 | 5.03 | 5.01 | 5.02 | 613.1K |
| 13:40 | 5.02 | 5.03 | 5.01 | 5.02 | 399.4K |
| 13:45 | 5.02 | 5.03 | 5.01 | 5.02 | 382.5K |
| 13:50 | 5.02 | 5.02 | 5.01 | 5.01 | 252.2K |
| 13:55 | 5.01 | 5.01 | 4.99 | 4.99 | 1,164.4K |
| 14:00 | 4.99 | 4.99 | 4.98 | 4.98 | 720.8K |
| 14:05 | 4.99 | 5.00 | 4.99 | 4.99 | 632.4K |
| 14:10 | 4.99 | 4.99 | 4.98 | 4.98 | 469.2K |
| 14:15 | 4.98 | 5.00 | 4.98 | 5.00 | 421.3K |
| 14:20 | 5.00 | 5.00 | 4.99 | 5.00 | 492.5K |
| 14:25 | 5.00 | 5.00 | 4.99 | 5.00 | 305.5K |
| 14:30 | 5.00 | 5.00 | 4.99 | 4.99 | 265.1K |
| 14:35 | 4.99 | 5.00 | 4.99 | 5.00 | 579.7K |
| 14:40 | 4.99 | 5.00 | 4.99 | 4.99 | 491.8K |
| 14:45 | 4.99 | 5.01 | 4.99 | 5.00 | 2,488.6K |
| 14:50 | 5.00 | 5.00 | 4.99 | 5.00 | 1,719.1K |
| 14:55 | 5.00 | 5.01 | 5.00 | 5.01 | 1,021.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1,298.1K |