5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 5.09 | 4.97 | 5.07 | 11,157.9K |
| 09:35 | 5.07 | 5.12 | 5.05 | 5.08 | 6,146.1K |
| 09:40 | 5.09 | 5.10 | 5.07 | 5.10 | 3,193.2K |
| 09:45 | 5.10 | 5.10 | 5.04 | 5.05 | 3,117.9K |
| 09:50 | 5.04 | 5.05 | 5.00 | 5.03 | 3,887.4K |
| 09:55 | 5.02 | 5.06 | 5.02 | 5.04 | 1,618.4K |
| 10:00 | 5.05 | 5.11 | 5.04 | 5.10 | 3,535.9K |
| 10:05 | 5.10 | 5.10 | 5.07 | 5.08 | 1,323.5K |
| 10:10 | 5.08 | 5.10 | 5.07 | 5.10 | 1,161.8K |
| 10:15 | 5.10 | 5.10 | 5.07 | 5.08 | 1,368.6K |
| 10:20 | 5.08 | 5.09 | 5.07 | 5.07 | 1,010.7K |
| 10:25 | 5.07 | 5.08 | 5.06 | 5.07 | 1,457.6K |
| 10:30 | 5.08 | 5.08 | 5.06 | 5.07 | 726.5K |
| 10:35 | 5.07 | 5.11 | 5.04 | 5.10 | 2,378.8K |
| 10:40 | 5.09 | 5.09 | 5.04 | 5.07 | 652.9K |
| 10:45 | 5.07 | 5.07 | 5.06 | 5.07 | 196.9K |
| 10:50 | 5.07 | 5.07 | 5.06 | 5.07 | 317.2K |
| 10:55 | 5.06 | 5.08 | 5.06 | 5.06 | 604.9K |
| 11:00 | 5.06 | 5.11 | 5.05 | 5.10 | 1,957.4K |
| 11:05 | 5.10 | 5.11 | 5.08 | 5.09 | 1,588.1K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.09 | 448.5K |
| 11:15 | 5.08 | 5.09 | 5.07 | 5.07 | 597.8K |
| 11:20 | 5.07 | 5.08 | 5.07 | 5.07 | 302.2K |
| 11:25 | 5.07 | 5.08 | 5.06 | 5.07 | 696.5K |
| 13:00 | 5.08 | 5.08 | 5.05 | 5.05 | 1,595.5K |
| 13:05 | 5.05 | 5.05 | 5.02 | 5.03 | 1,185.2K |
| 13:10 | 5.02 | 5.05 | 5.02 | 5.05 | 563.3K |
| 13:15 | 5.04 | 5.05 | 5.04 | 5.05 | 345.3K |
| 13:20 | 5.05 | 5.05 | 5.03 | 5.04 | 596.8K |
| 13:25 | 5.04 | 5.04 | 5.02 | 5.02 | 517.5K |
| 13:30 | 5.02 | 5.03 | 5.02 | 5.02 | 423.2K |
| 13:35 | 5.02 | 5.02 | 5.00 | 5.00 | 1,251.8K |
| 13:40 | 5.01 | 5.02 | 5.01 | 5.01 | 804.5K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.00 | 487.4K |
| 13:50 | 5.00 | 5.01 | 4.99 | 5.00 | 1,787.7K |
| 13:55 | 4.99 | 5.00 | 4.98 | 4.98 | 919.8K |
| 14:00 | 4.99 | 4.99 | 4.97 | 4.98 | 1,046.8K |
| 14:05 | 4.98 | 4.99 | 4.98 | 4.98 | 1,165.2K |
| 14:10 | 4.99 | 5.00 | 4.98 | 4.99 | 800.7K |
| 14:15 | 4.99 | 4.99 | 4.98 | 4.98 | 420.0K |
| 14:20 | 4.98 | 5.00 | 4.98 | 4.99 | 876.7K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 344.1K |
| 14:30 | 4.99 | 5.00 | 4.99 | 5.00 | 921.1K |
| 14:35 | 5.00 | 5.01 | 5.00 | 5.01 | 830.1K |
| 14:40 | 5.01 | 5.01 | 4.98 | 4.99 | 1,303.7K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.98 | 1,099.4K |
| 14:50 | 4.98 | 4.99 | 4.97 | 4.97 | 2,211.9K |
| 14:55 | 4.97 | 4.98 | 4.97 | 4.98 | 896.1K |
| 15:40 | 4.97 | 4.97 | 4.97 | 4.97 | 881.3K |