5.46
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.04 | 4.00 | 4.00 | 1,306.5K |
| 09:35 | 4.00 | 4.04 | 4.00 | 4.03 | 1,121.5K |
| 09:40 | 4.01 | 4.03 | 4.01 | 4.02 | 1,347.7K |
| 09:45 | 4.02 | 4.03 | 4.01 | 4.02 | 561.1K |
| 09:50 | 4.01 | 4.02 | 4.00 | 4.00 | 509.3K |
| 09:55 | 4.00 | 4.01 | 3.99 | 4.00 | 555.9K |
| 10:00 | 4.00 | 4.02 | 4.00 | 4.01 | 338.2K |
| 10:05 | 4.00 | 4.01 | 4.00 | 4.00 | 129.8K |
| 10:10 | 4.00 | 4.02 | 4.00 | 4.01 | 139.1K |
| 10:15 | 4.01 | 4.02 | 4.00 | 4.02 | 575.8K |
| 10:20 | 4.02 | 4.03 | 4.02 | 4.02 | 227.9K |
| 10:25 | 4.02 | 4.02 | 4.01 | 4.01 | 78.3K |
| 10:30 | 4.01 | 4.02 | 4.01 | 4.01 | 61.6K |
| 10:35 | 4.01 | 4.02 | 4.01 | 4.02 | 153.8K |
| 10:40 | 4.02 | 4.02 | 4.01 | 4.01 | 110.6K |
| 10:45 | 4.02 | 4.02 | 4.01 | 4.02 | 87.3K |
| 10:50 | 4.01 | 4.02 | 4.01 | 4.02 | 30.5K |
| 10:55 | 4.02 | 4.02 | 4.01 | 4.01 | 367.9K |
| 11:00 | 4.01 | 4.02 | 4.01 | 4.01 | 42.0K |
| 11:05 | 4.02 | 4.02 | 4.01 | 4.01 | 100.0K |
| 11:10 | 4.01 | 4.02 | 4.00 | 4.00 | 303.9K |
| 11:15 | 4.00 | 4.01 | 3.99 | 3.99 | 107.7K |
| 11:20 | 3.99 | 4.00 | 3.99 | 3.99 | 55.1K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 50.4K |
| 13:00 | 3.99 | 4.01 | 3.99 | 4.01 | 340.4K |
| 13:05 | 4.00 | 4.01 | 4.00 | 4.00 | 76.8K |
| 13:10 | 4.01 | 4.01 | 4.00 | 4.00 | 43.4K |
| 13:15 | 4.00 | 4.00 | 4.00 | 4.00 | 213.2K |
| 13:20 | 4.00 | 4.00 | 3.99 | 3.99 | 143.4K |
| 13:25 | 3.99 | 4.00 | 3.99 | 3.99 | 168.7K |
| 13:30 | 3.99 | 3.99 | 3.98 | 3.99 | 228.3K |
| 13:35 | 3.99 | 3.99 | 3.98 | 3.98 | 114.0K |
| 13:40 | 3.99 | 3.99 | 3.97 | 3.98 | 128.9K |
| 13:45 | 3.97 | 3.98 | 3.97 | 3.98 | 173.4K |
| 13:50 | 3.98 | 3.98 | 3.97 | 3.97 | 151.3K |
| 13:55 | 3.97 | 3.98 | 3.96 | 3.97 | 106.3K |
| 14:00 | 3.97 | 3.98 | 3.96 | 3.97 | 150.4K |
| 14:05 | 3.97 | 3.98 | 3.96 | 3.97 | 71.7K |
| 14:10 | 3.97 | 3.97 | 3.96 | 3.97 | 203.4K |
| 14:15 | 3.97 | 3.97 | 3.95 | 3.95 | 269.0K |
| 14:20 | 3.95 | 3.95 | 3.94 | 3.95 | 171.5K |
| 14:25 | 3.94 | 3.95 | 3.94 | 3.94 | 65.8K |
| 14:30 | 3.94 | 3.96 | 3.94 | 3.96 | 328.1K |
| 14:35 | 3.95 | 3.96 | 3.95 | 3.96 | 184.2K |
| 14:40 | 3.95 | 3.96 | 3.93 | 3.94 | 581.2K |
| 14:45 | 3.94 | 3.95 | 3.93 | 3.93 | 341.0K |
| 14:50 | 3.93 | 3.94 | 3.92 | 3.92 | 684.5K |
| 14:55 | 3.92 | 3.93 | 3.91 | 3.93 | 424.0K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |