Yunding Technology Co Ltd (000409)

000409
🏛️ 中国 →
11.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.95 11.97 11.88 11.90 1,383.0K
09:35 11.90 11.90 11.84 11.86 946.7K
09:40 11.86 11.93 11.86 11.91 472.5K
09:45 11.91 11.93 11.90 11.91 281.0K
09:50 11.90 11.92 11.89 11.91 391.4K
09:55 11.90 11.91 11.89 11.91 170.1K
10:00 11.91 11.91 11.89 11.90 246.9K
10:05 11.89 11.93 11.88 11.91 300.3K
10:10 11.90 11.92 11.90 11.92 188.7K
10:15 11.92 11.92 11.90 11.90 202.6K
10:20 11.90 11.92 11.89 11.91 221.0K
10:25 11.91 11.91 11.90 11.91 58.3K
10:30 11.91 11.91 11.89 11.90 146.8K
10:35 11.90 11.92 11.90 11.91 154.1K
10:40 11.92 11.94 11.91 11.94 139.1K
10:45 11.94 11.94 11.91 11.92 98.5K
10:50 11.92 11.93 11.90 11.90 263.0K
10:55 11.90 11.92 11.90 11.91 111.0K
11:00 11.90 11.91 11.89 11.89 67.9K
11:05 11.90 11.90 11.88 11.89 164.4K
11:10 11.88 11.89 11.88 11.88 158.5K
11:15 11.87 11.88 11.87 11.88 152.4K
11:20 11.88 11.89 11.87 11.87 91.5K
11:25 11.87 11.88 11.87 11.87 89.7K
11:30 11.87 11.87 11.87 11.87 0.2K
13:00 11.87 11.87 11.85 11.85 238.4K
13:05 11.85 11.87 11.85 11.86 80.7K
13:10 11.86 11.88 11.84 11.84 360.1K
13:15 11.84 11.85 11.83 11.84 247.3K
13:20 11.84 11.85 11.82 11.83 200.2K
13:25 11.82 11.85 11.82 11.84 193.5K
13:30 11.84 11.84 11.82 11.83 143.8K
13:35 11.83 11.83 11.82 11.83 162.8K
13:40 11.83 11.84 11.82 11.84 111.4K
13:45 11.83 11.84 11.82 11.83 159.5K
13:50 11.83 11.83 11.82 11.82 249.4K
13:55 11.82 11.84 11.81 11.82 146.7K
14:00 11.82 11.83 11.80 11.82 293.2K
14:05 11.82 11.85 11.82 11.83 123.3K
14:10 11.83 11.85 11.82 11.85 135.3K
14:15 11.85 11.85 11.83 11.83 66.7K
14:20 11.83 11.84 11.83 11.83 113.6K
14:25 11.82 11.83 11.81 11.81 100.5K
14:30 11.82 11.83 11.81 11.81 123.3K
14:35 11.82 11.85 11.81 11.85 134.8K
14:40 11.85 11.85 11.83 11.84 148.1K
14:45 11.84 11.84 11.82 11.82 188.8K
14:50 11.83 11.84 11.82 11.82 346.6K
14:55 11.82 11.83 11.80 11.82 498.0K
15:40 11.81 11.81 11.81 11.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし