Yunding Technology Co Ltd (000409)

000409
🏛️ 中国 →
11.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 13.19 13.71 13.19 13.34 9,240.3K
09:35 13.34 13.43 13.33 13.33 3,270.5K
09:40 13.32 13.33 13.26 13.30 1,664.5K
09:45 13.29 13.29 13.18 13.19 1,868.5K
09:50 13.19 13.22 13.15 13.21 1,518.9K
09:55 13.22 13.25 13.20 13.25 945.0K
10:00 13.25 13.28 13.24 13.24 802.7K
10:05 13.24 13.27 13.23 13.27 571.4K
10:10 13.27 13.27 13.23 13.24 548.4K
10:15 13.24 13.24 13.20 13.24 377.4K
10:20 13.24 13.24 13.23 13.24 300.9K
10:25 13.23 13.24 13.21 13.21 478.6K
10:30 13.20 13.22 13.19 13.19 387.6K
10:35 13.19 13.20 13.17 13.18 411.2K
10:40 13.19 13.21 13.18 13.21 370.2K
10:45 13.22 13.22 13.19 13.20 339.6K
10:50 13.21 13.23 13.20 13.22 225.4K
10:55 13.21 13.23 13.19 13.22 307.2K
11:00 13.22 13.22 13.20 13.21 150.6K
11:05 13.22 13.23 13.21 13.23 207.2K
11:10 13.23 13.23 13.21 13.23 411.4K
11:15 13.23 13.23 13.21 13.21 190.7K
11:20 13.21 13.23 13.21 13.23 256.1K
11:25 13.22 13.23 13.21 13.23 254.4K
11:30 13.23 13.23 13.23 13.23 4.3K
13:00 13.24 13.26 13.24 13.26 558.7K
13:05 13.26 13.26 13.24 13.25 421.1K
13:10 13.24 13.25 13.18 13.18 868.4K
13:15 13.18 13.18 13.17 13.18 572.8K
13:20 13.18 13.22 13.17 13.22 409.0K
13:25 13.22 13.22 13.19 13.19 321.1K
13:30 13.19 13.20 13.13 13.14 1,132.3K
13:35 13.14 13.17 13.10 13.11 997.8K
13:40 13.11 13.15 13.11 13.12 378.6K
13:45 13.12 13.20 13.12 13.13 834.8K
13:50 13.13 13.16 13.12 13.12 417.9K
13:55 13.12 13.13 13.08 13.09 1,180.5K
14:00 13.08 13.13 13.08 13.10 590.3K
14:05 13.11 13.12 13.10 13.11 511.6K
14:10 13.11 13.12 13.10 13.11 343.0K
14:15 13.10 13.11 13.09 13.09 653.8K
14:20 13.09 13.10 13.02 13.04 1,075.1K
14:25 13.04 13.05 12.96 12.96 1,658.6K
14:30 12.96 13.02 12.88 13.01 1,441.5K
14:35 13.02 13.03 12.91 12.91 1,335.7K
14:40 12.91 12.96 12.90 12.92 1,063.9K
14:45 12.92 12.93 12.87 12.87 1,329.2K
14:50 12.88 12.88 12.78 12.78 1,564.7K
14:55 12.78 12.78 12.75 12.76 829.6K
15:40 12.76 12.76 12.76 12.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし