Yunding Technology Co Ltd (000409)

000409
🏛️ 中国 →
11.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.25 11.26 11.19 11.21 1,111.6K
09:35 11.20 11.23 11.20 11.20 439.8K
09:40 11.20 11.20 11.17 11.19 704.2K
09:45 11.18 11.20 11.18 11.20 218.5K
09:50 11.20 11.26 11.19 11.24 558.3K
09:55 11.24 11.25 11.23 11.23 263.0K
10:00 11.22 11.24 11.22 11.22 133.1K
10:05 11.22 11.23 11.21 11.21 189.0K
10:10 11.22 11.22 11.20 11.20 147.1K
10:15 11.20 11.23 11.20 11.23 92.9K
10:20 11.22 11.23 11.21 11.22 88.0K
10:25 11.22 11.22 11.18 11.18 352.5K
10:30 11.18 11.20 11.18 11.19 121.0K
10:35 11.19 11.20 11.18 11.19 180.2K
10:40 11.19 11.19 11.17 11.18 368.4K
10:45 11.19 11.19 11.17 11.18 77.2K
10:50 11.18 11.19 11.17 11.18 131.9K
10:55 11.19 11.19 11.18 11.18 95.9K
11:00 11.19 11.19 11.17 11.18 117.6K
11:05 11.17 11.19 11.17 11.19 506.7K
11:10 11.18 11.18 11.17 11.17 108.1K
11:15 11.17 11.25 11.17 11.20 517.1K
11:20 11.19 11.20 11.18 11.19 69.6K
11:25 11.18 11.20 11.18 11.20 90.3K
13:00 11.19 11.19 11.17 11.18 172.2K
13:05 11.18 11.19 11.17 11.18 69.9K
13:10 11.18 11.18 11.17 11.17 72.3K
13:15 11.17 11.18 11.16 11.16 282.9K
13:20 11.16 11.18 11.16 11.18 66.0K
13:25 11.18 11.18 11.17 11.18 63.0K
13:30 11.18 11.19 11.18 11.18 127.8K
13:35 11.19 11.19 11.17 11.18 57.2K
13:40 11.17 11.18 11.17 11.17 34.7K
13:45 11.18 11.18 11.17 11.18 84.9K
13:50 11.18 11.18 11.17 11.18 44.2K
13:55 11.18 11.19 11.17 11.18 80.4K
14:00 11.18 11.20 11.18 11.19 101.5K
14:05 11.20 11.20 11.19 11.20 114.9K
14:10 11.20 11.20 11.19 11.19 88.0K
14:15 11.19 11.21 11.19 11.20 67.5K
14:20 11.20 11.21 11.19 11.20 116.4K
14:25 11.20 11.21 11.20 11.20 67.1K
14:30 11.20 11.21 11.19 11.20 181.1K
14:35 11.20 11.21 11.19 11.20 100.0K
14:40 11.19 11.20 11.18 11.19 246.8K
14:45 11.19 11.20 11.19 11.20 114.0K
14:50 11.19 11.21 11.19 11.21 437.3K
14:55 11.21 11.22 11.20 11.22 224.5K
15:40 11.22 11.22 11.22 11.22 168.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし