Yunding Technology Co Ltd (000409)

000409
🏛️ 中国 →
11.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.42 11.42 11.26 11.28 3,298.8K
09:35 11.28 11.28 11.22 11.25 1,469.3K
09:40 11.25 11.25 11.15 11.16 1,921.3K
09:45 11.16 11.20 11.13 11.13 1,607.3K
09:50 11.13 11.18 11.13 11.18 996.9K
09:55 11.18 11.22 11.17 11.18 562.6K
10:00 11.19 11.19 11.15 11.16 476.3K
10:05 11.16 11.17 11.14 11.14 642.0K
10:10 11.14 11.17 11.14 11.16 353.9K
10:15 11.16 11.16 11.14 11.14 294.0K
10:20 11.15 11.17 11.14 11.16 399.5K
10:25 11.16 11.18 11.15 11.18 174.6K
10:30 11.17 11.19 11.15 11.15 342.1K
10:35 11.15 11.16 11.15 11.16 368.5K
10:40 11.15 11.16 11.14 11.15 336.6K
10:45 11.15 11.16 11.13 11.14 361.3K
10:50 11.15 11.17 11.14 11.15 255.4K
10:55 11.14 11.15 11.13 11.14 291.6K
11:00 11.14 11.15 11.13 11.14 244.5K
11:05 11.14 11.16 11.14 11.14 157.9K
11:10 11.15 11.15 11.13 11.15 300.5K
11:15 11.14 11.15 11.13 11.13 162.5K
11:20 11.13 11.14 11.11 11.12 517.5K
11:25 11.12 11.15 11.11 11.13 287.2K
11:30 11.13 11.13 11.13 11.13 3.7K
13:00 11.13 11.14 11.11 11.12 325.0K
13:05 11.12 11.16 11.12 11.14 273.7K
13:10 11.13 11.14 11.12 11.13 217.5K
13:15 11.13 11.13 11.11 11.12 232.9K
13:20 11.12 11.12 11.10 11.10 475.3K
13:25 11.10 11.12 11.10 11.11 296.0K
13:30 11.11 11.11 11.10 11.10 237.6K
13:35 11.10 11.12 11.10 11.12 295.0K
13:40 11.11 11.12 11.10 11.11 254.0K
13:45 11.11 11.11 11.08 11.08 871.5K
13:50 11.08 11.09 11.07 11.08 463.3K
13:55 11.09 11.12 11.09 11.10 199.3K
14:00 11.10 11.11 11.10 11.11 180.4K
14:05 11.11 11.11 11.09 11.10 194.9K
14:10 11.10 11.14 11.09 11.13 334.8K
14:15 11.13 11.19 11.13 11.19 343.2K
14:20 11.18 11.19 11.16 11.17 282.1K
14:25 11.17 11.17 11.13 11.13 276.3K
14:30 11.13 11.14 11.12 11.13 283.2K
14:35 11.13 11.14 11.12 11.13 232.6K
14:40 11.13 11.14 11.12 11.12 345.1K
14:45 11.13 11.14 11.12 11.12 390.8K
14:50 11.13 11.13 11.12 11.12 647.0K
14:55 11.13 11.14 11.12 11.14 302.3K
15:40 11.14 11.14 11.14 11.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし