Yunding Technology Co Ltd (000409)

000409
🏛️ 中国 →
11.24
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.18 11.19 10.90 10.96 11,056.4K
09:35 10.98 11.05 10.90 11.01 3,824.1K
09:40 11.04 11.07 10.98 10.98 2,303.8K
09:45 10.98 10.98 10.92 10.93 2,428.0K
09:50 10.94 10.96 10.92 10.92 1,465.1K
09:55 10.91 11.02 10.90 10.98 2,326.6K
10:00 10.99 10.99 10.95 10.98 905.1K
10:05 10.99 11.03 10.97 11.01 965.0K
10:10 11.01 11.02 10.97 10.97 922.2K
10:15 10.97 10.98 10.95 10.95 814.7K
10:20 10.95 10.96 10.93 10.95 584.6K
10:25 10.94 10.95 10.92 10.92 700.3K
10:30 10.92 10.93 10.90 10.91 1,115.6K
10:35 10.91 10.91 10.86 10.88 2,170.0K
10:40 10.88 10.89 10.85 10.87 1,137.0K
10:45 10.87 10.87 10.81 10.82 1,685.2K
10:50 10.82 10.82 10.80 10.81 838.6K
10:55 10.81 10.85 10.78 10.85 1,510.7K
11:00 10.84 10.86 10.82 10.86 426.9K
11:05 10.85 10.86 10.78 10.79 661.3K
11:10 10.78 10.79 10.75 10.78 1,268.8K
11:15 10.79 10.81 10.78 10.79 531.3K
11:20 10.79 10.82 10.78 10.80 435.7K
11:25 10.80 10.82 10.80 10.81 282.4K
11:30 10.81 10.81 10.81 10.81 3.1K
13:00 10.82 10.82 10.76 10.77 667.9K
13:05 10.77 10.79 10.76 10.77 277.5K
13:10 10.78 10.80 10.77 10.78 353.0K
13:15 10.79 10.82 10.78 10.81 308.7K
13:20 10.81 10.82 10.79 10.80 361.8K
13:25 10.81 10.83 10.78 10.82 367.5K
13:30 10.84 10.84 10.81 10.84 299.4K
13:35 10.83 10.85 10.81 10.85 305.6K
13:40 10.84 10.86 10.83 10.83 249.6K
13:45 10.83 10.86 10.82 10.85 277.5K
13:50 10.85 10.85 10.81 10.83 236.6K
13:55 10.83 10.84 10.81 10.81 300.0K
14:00 10.81 10.83 10.81 10.83 266.6K
14:05 10.83 10.84 10.82 10.84 164.6K
14:10 10.83 10.84 10.82 10.83 352.0K
14:15 10.82 10.84 10.82 10.82 201.3K
14:20 10.82 10.83 10.79 10.80 746.6K
14:25 10.80 10.81 10.79 10.80 346.5K
14:30 10.80 10.81 10.78 10.81 621.1K
14:35 10.80 10.81 10.79 10.80 540.1K
14:40 10.80 10.80 10.78 10.79 811.4K
14:45 10.80 10.80 10.78 10.79 936.8K
14:50 10.79 10.80 10.78 10.80 1,458.1K
14:55 10.80 10.81 10.79 10.79 553.4K
15:40 10.80 10.80 10.80 10.80 475.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし