1,520.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 08:20 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 09:16 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.2K |
| 09:24 | 1,702.40 | 1,702.40 | 1,702.40 | 1,702.40 | 0.1K |
| 09:33 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.5K |
| 09:34 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 09:37 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 09:38 | 1,704.00 | 1,720.00 | 1,704.00 | 1,720.00 | 0.1K |
| 09:58 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:08 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.3K |
| 10:16 | 1,680.00 | 1,700.00 | 1,680.00 | 1,700.00 | 0.2K |
| 10:19 | 1,681.20 | 1,681.20 | 1,681.20 | 1,681.20 | 0.3K |
| 10:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.3K |
| 10:22 | 1,688.20 | 1,688.20 | 1,660.00 | 1,660.00 | 1.7K |
| 10:27 | 1,663.75 | 1,663.75 | 1,663.75 | 1,663.75 | 0.4K |
| 10:32 | 1,660.50 | 1,660.50 | 1,660.50 | 1,660.50 | 0.3K |
| 10:33 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 1.4K |
| 10:34 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.1K |
| 10:35 | 1,643.60 | 1,649.50 | 1,643.60 | 1,649.50 | 0.3K |
| 10:36 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:37 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.1K |
| 10:45 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:02 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 11:03 | 1,646.00 | 1,650.00 | 1,646.00 | 1,650.00 | 1.0K |
| 11:22 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.1K |
| 11:31 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.8K |
| 11:35 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.1K |
| 11:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 12:06 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 12:27 | 1,642.85 | 1,642.85 | 1,642.85 | 1,642.85 | 0.1K |
| 12:28 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.0K |
| 12:45 | 1,649.40 | 1,649.40 | 1,649.40 | 1,649.40 | 0.2K |
| 12:46 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 12:54 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 1.8K |
| 13:02 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.6K |
| 13:23 | 1,659.80 | 1,659.80 | 1,659.80 | 1,659.80 | 0.1K |
| 13:33 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 13:35 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 13:37 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 13:38 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 1.4K |
| 13:55 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 14:00 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.7K |
| 14:02 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.5K |
| 14:24 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.2K |
| 14:30 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |
| 14:39 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 15:00 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.3K |
| 15:01 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:18 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 15:47 | 1,651.00 | 1,651.00 | 1,651.00 | 1,651.00 | 0.5K |
| 16:05 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0K |
| 16:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |